ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AXS Change Finance ESG ETF

AXS Change Finance ESG ETF (CHGX)

39.26
-0.185
( -0.47% )
Updated: 12:09:34

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.26
Bid
-
Ask
-
Volume
197
39.26 Day's Range 39.26
33.96 52 Week Range 40.4852
Previous Close
39.445
Open
39.26
Last Trade
3
@
39.32
Last Trade Time
12:03:08
Average Volume (3m)
10,552
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.4348938347439.0939.7239.045752139.44065268SP
41.313.4519104084337.9539.8237.711063539.25570259SP
120.340.8735868448138.9240.485237.281055239.17066243SP
263.549.9104143337135.7240.485235.47789538.7210212SP
524.1811.915621436735.0840.485233.96807837.17437194SP
1567.2922.802627463231.9740.485224.191370731.00090515SP
26014.850960.841653317824.409140.4852151355830.83341222SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFFFirefly Neuroscience Inc
$ 9.19
(196.45%)
124.62M
SOPASociety Pass Inc
$ 4.29
(65.00%)
19.67M
OMGAOmega Therapeutics Inc
$ 0.1778
(64.63%)
113.42M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0952
(37.97%)
927.86M
LIPOLipella Pharmaceuticals Inc
$ 4.20
(37.70%)
36.44M
FTELFitell Corporation
$ 1.00
(-53.49%)
4.82M
FLNCFluence Energy Inc
$ 6.82
(-47.82%)
32.36M
CMCOColumbus McKinnon Corporation
$ 21.13
(-40.45%)
2.59M
HYPRHyperfine Inc
$ 1.055
(-36.83%)
3.9M
MSWMing Shing Group Holdings Ltd
$ 4.28
(-32.70%)
362.66k
BHATBlue Hat Interactive Entertainment Technology
$ 0.0952
(37.97%)
927.86M
CYNCYNGN Inc
$ 0.184
(-0.38%)
679.93M
OCEAOcean Biomedical Inc
$ 0.1961
(32.50%)
468.43M
INABIN8bio Inc
$ 0.335133
(24.08%)
206.93M
AIFFFirefly Neuroscience Inc
$ 9.19
(196.45%)
124.62M

Discussion

View Full Feed
Real McCoy Real McCoy 5 minutes ago
That’s what I wrote- Mitsui retained nothing and escaped the pile of debt that ultimately caused Bioamber to go out of business.
Gmenfan Gmenfan 5 minutes ago
The dems will just find a different Judge to dispute what this Judge is stating.
Momentum_Scalper Momentum_Scalper 5 minutes ago
Next decent push and we're in the 40s minimum

Patrick "Jason" Bateman will not be pleased at all
RITE
B402 B402 5 minutes ago
The art of misdirection.....Redirecting resources to combat cartels was the original post

When not worried about cartels, redirect to chess move answer to actual chess and algorithms....lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175789601
nathanial nathanial 5 minutes ago
Yep.
RDGL
Staypositive1 Staypositive1 6 minutes ago
Dow Bots to the rescue!!!!
SPY
SC8 SC8 6 minutes ago
Share count says otherwise, and has in fact contracted since then. Apparently that sale did not go through. Just another in MK's long list of lies?
RDGL
bar1080 bar1080 6 minutes ago
If the SEC were abolished there would still be an array of state Blue Sky laws plus common law remedies for fraud and such.
ham n slam ham n slam 6 minutes ago
sitting on 7.8 mil shares ....looking for .12-.20..who knows?
VPLM
maronti1 maronti1 7 minutes ago
276 viuw already!!
VGTL
dukeb dukeb 7 minutes ago
So Adams is going to be Trump's (White) House Negro?

They all deserve each other.
Marcovich2000 Marcovich2000 7 minutes ago
Wow....SmallCapStockAlert is still here pumping this garbage...even after PPCB's latest annual reverse split? My guess is he's a paid pumper who will be here next year after this POS is once again trading below $.01. Unbelievable!
PPCBD
Abundance88 Abundance88 7 minutes ago
https://lexariabioscience.com/2025/02/11/lexaria-granted-two-new-dehydratech-patents-for-treatment-of-epilepsy/
LEXX
gdog gdog 7 minutes ago
starting a position in GM $46.37
Number sleven Number sleven 7 minutes ago
Lizzy, Thanks.
Sleven,
AMRN
Greedy G Greedy G 7 minutes ago
~bought 2/11 $543 calls @.05c ahead of CPI tomorrow 
QQQ
RKhan2011 RKhan2011 8 minutes ago
Oh boi. Thx fer de update bubba 🙏🏿
ICOA
okwife okwife 8 minutes ago
how can they stay on the nasdaq when they are trading so cheap? 25 cents?
Acme Investments Acme Investments 8 minutes ago
You guys had a good run!! Most runners are starting to come back down!!
DBMM
shotaduck shotaduck 8 minutes ago
I dont know about anyone else but i got zero 0001s filled out of all that. someone is snagging them up and it isnt me.......
PHIL
learningcurve2020 learningcurve2020 8 minutes ago
Yep. It’s preposterous to think Advent is just siting around waiting for NWBO. Very suspicious of a post like that.
NWBO
Mark Mark 8 minutes ago
$WNW still holding this one looking for the big break, seems to be getting accumulated
WNW
 stock king 1 stock king 1 8 minutes ago
Jk lies period
VXIT

Your Recent History

Delayed Upgrade Clock