ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Quest Critical Metals Inc

Quest Critical Metals Inc (BULL)

0.28
-0.005
(-1.75%)
Closed May 01 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.28
Bid
0.27
Ask
0.285
Volume
14,006
0.275 Day's Range 0.285
0.20 52 Week Range 0.67
Previous Close
0.285
Open
0.285
Last Trade
2500
@
0.28
Last Trade Time
Average Volume (3m)
45,551
Financial Volume
-
VWAP
-

BULL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0155.660377358490.2650.2850.265417230.27329511CS
4000.280.2950.24344450.26956582CS
12-0.105-27.27272727270.3850.3850.235455510.31331723CS
26-0.03-9.677419354840.310.450.235329170.33100286CS
52-0.17-37.77777777780.450.670.2524250.37331555CS
156-1.32-82.51.61.850.21541450.85533578CS
260-2.02-87.82608695652.32.30.22017631.13658626CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLTNPlutoniam Acquisition Corporation
$ 13.10
(48.02%)
82.92k
IMCCIM Cannabis Corporation
$ 1.21
(40.70%)
1.38M
POAIPredictive Oncology Inc
$ 1.96
(39.01%)
529.33k
ROOTRoot Inc
$ 88.00
(26.35%)
1.07k
POWLPowell Industries Inc
$ 175.00
(22.38%)
139
CVRXCVRx Inc
$ 11.00
(-29.08%)
3.07k
SOBRSOBR Safe Inc
$ 0.2563
(-14.57%)
4.49k
AMDLGraniteShares 2X Long AMD Daily ETF
$ 14.34
(-13.61%)
5.27k
GMMGlobal Mofy Metaverse Ltd
$ 1.28
(-13.51%)
53.87k
SBUXStarbucks Corporation
$ 77.50
(-12.42%)
102.88k
IMCCIM Cannabis Corporation
$ 1.21
(40.70%)
1.38M
IBITiShares Bitcoin Trust ETF
$ 32.34
(-3.66%)
1.05M
AKANAkanda Corporation
$ 0.0967
(3.98%)
639.06k
POAIPredictive Oncology Inc
$ 1.96
(39.01%)
529.33k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.07
(-3.12%)
449.64k

Your Recent History

Delayed Upgrade Clock