ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avarone Metals Inc

Avarone Metals Inc (AVM.X)

0.04
0.01
(33.33%)
Closed May 07 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.04
Bid
0.03
Ask
0.04
Volume
4,000
0.04 Day's Range 0.04
0.005 52 Week Range 0.04
Previous Close
0.03
Open
0.04
Last Trade
3000
@
0.04
Last Trade Time
Average Volume (3m)
36,423
Financial Volume
-
VWAP
-

AVM.X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0133.33333333330.030.040.025770000.02512987CS
40.021000.020.040.02392860.02712727CS
120.021000.020.040.01364230.021155CS
260.015600.0250.040.01545720.02133824CS
520.00514.28571428570.0350.040.005522530.02229876CS
156-0.005-11.11111111110.0450.050.005506870.0311635CS
2600.00514.28571428570.0350.090.005528550.03771784CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 1.35
(57.62%)
3.47M
DYNTDynatronics Corp
$ 0.58
(25.11%)
79
ESPREsperion Therapeutics Inc
$ 2.65
(25.00%)
3.89M
JUNEJunee Ltd
$ 5.88
(24.05%)
71
TRVNTrevena Inc
$ 0.5117
(22.71%)
31
GPGreenPower Motor Company Inc
$ 1.18
(-35.16%)
58.61k
AGRIAgriFORCE Growing Systems Ltd
$ 0.0989
(-31.51%)
425.26k
NUVOHoldco Nuvo Group DG Ltd
$ 4.31
(-17.90%)
68.88k
HSDTHelius Medical Technologies Inc
$ 2.06
(-14.88%)
72.82k
IMTEIntergrated Media Technology Ltd
$ 2.75
(-13.25%)
662
FFIEFaraday Future Intelligent Electric Inc
$ 0.0465
(12.59%)
14.96M
ESPREsperion Therapeutics Inc
$ 2.65
(25.00%)
3.89M
AIREreAlpha Tech Corporation
$ 1.35
(57.62%)
3.47M
FGENFibroGen Inc
$ 1.39
(19.83%)
3.46M
TCBPTC BioPharm Holdings PLC
$ 1.55
(6.90%)
1.9M

Discussion

View Full Feed
Scope08 Scope08 1 minute ago
Carl...it's nice to know a large number of highly qualified, highly technical individuals are fighting for a chance to work at LWLG.
I take it that each is very smart. Bodes well.
LWLG
jedijazz jedijazz 2 minutes ago
$CBDW 1606 Corp (OTC Pink: CBDW) is transforming e-commerce with ChatCBDW, our pioneering AI chatbot technology. With the AI market expected to soar to $2.25 trillion by 2030, investing in 1606 Corp offers a forward-thinking opportunity in the ever-changing digital arena. The current state of the
CBDW
jedijazz jedijazz 2 minutes ago
$CBDW 1606 Corp (OTC Pink: CBDW) is transforming e-commerce with ChatCBDW, our pioneering AI chatbot technology. With the AI market expected to soar to $2.25 trillion by 2030, investing in 1606 Corp offers a forward-thinking opportunity in the ever-changing digital arena. The current state of the
CBDW
esi23 esi23 3 minutes ago
When did this information pop up. That’s pretty close to the last meeting
BMXI
Song time Song time 3 minutes ago
Which broker allows kBLK trades
KBLB
tenac tenac 3 minutes ago
Amen brother...even with strong belief and faith...at times there can still be a little doubting Thomas in us.....epecially facing the unknowns of life here on planet earth. And when we humble ourselves just like the man in this scripture..."I believe, help my unbelief"..im thinking it puts a big sm
jedijazz jedijazz 3 minutes ago
Good morning $CBDW
CBDW
Past and present Past and present 4 minutes ago
***PKTX....The Day Traders and Flippers made many, many gains in the Past using PKTX as their "Piggy Bank".. Cutting PKTX's PPS off at the Knees to take their Profits and just waiting for "New PKTX PR News" to come out....To start their New Game off again.. :+O

...I guess that why som
PKTX
Katfish Katfish 4 minutes ago
Stocks with buying interest early AM:
AIRE
FGEN
TCBP
AIRE FGEN TCBP
antihama antihama 4 minutes ago
Mystery solved. Again, I thought I couldn't see an unignored post, in this case Altnsider's, which I was able to see when Flipper responded to him (post 689399). It turns out that I have the "Replies To Ignored People" fuction on and Alt responded to a poster I have on ignore. Basically, I didn't se
NWBO
StayHumble StayHumble 4 minutes ago
FC:0H W0W, going to $1 S00N now!✅ $DBMM UCLA🔥Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons




Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/board
DBMM
AugustaFriends AugustaFriends 5 minutes ago
$BLUE on watch for $1.12 break
BLUE
tradernewstip tradernewstip 5 minutes ago
$CBDW Future-Proof Your Business: Will you Embrace ChatBots & AI or Risk Falling Behind in the Digital Revolution
https://cbdw.ai/future-proof-your-business-will-you-embrace-chatbots-ai-or-risk-falling-behind-in-the-digital-revolution/
CBDW
thewolfoftrade thewolfoftrade 5 minutes ago
I hope everything work well for you
BCAP
benhor benhor 6 minutes ago
$SINT 0.042 getting ready to run big money coming in
SINT
mwab52 mwab52 6 minutes ago
Good morning (RNVA-Land & Team).....🤑😎......Go (RNVA & Team)
RNVA
GBR GBR 7 minutes ago
Yeah and DMH their most used product and PR gives DMH example with US Soccer, but DMH not on AWS marketplace.
VERI
Truthsocial Truthsocial 7 minutes ago
Exactly I made that mistake my first few years trading on a penny stock...got impatient and sold. The very next day it gapped up to dollar land and I had no extra funds to even get in before it hit multiple dollars

Never again will I make that mistake...

Rdgl is getti
RDGL
jedijazz jedijazz 7 minutes ago
$AGBA $4.07 +1.75% Wing-Fai Ng of AGBA,
“We expect exponential growth in each of our combined five pillars of businesses in 2024 and 2025. Conor McGregor joining Triller’s BKFC ownership team serves as a prime example of the exciting growth that lie ahead for all our ventures.”
AGBA
jedijazz jedijazz 7 minutes ago
$AGBA $4.07 +1.75% Wing-Fai Ng of AGBA,
“We expect exponential growth in each of our combined five pillars of businesses in 2024 and 2025. Conor McGregor joining Triller’s BKFC ownership team serves as a prime example of the exciting growth that lie ahead for all our ventures.”
AGBA
Pink Lady Pink Lady 7 minutes ago
Hi i am here from 2013
BCAP
Triple nickle Triple nickle 8 minutes ago
BVS may bounce off 4.50
BVS
TheFinalCD TheFinalCD 8 minutes ago
https://twitter.com/MarketCurrents/status/1787801976102924503
BVS
Dyno89 Dyno89 8 minutes ago
Uhh, they went from restricted to unrestricted…
IGPK
Running Wild Running Wild 9 minutes ago
Mojo meltdowns are fun!

MAGA diapers full.

Again.











Heeeeeeeeeeee-larious!

DJT

Your Recent History

Delayed Upgrade Clock