ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.07
0.90%
US Tech 100
19,476.00
1.10%
Dow Jones
42,352.75
0.81%
Brent Oil
77.97
0.00%
Bitcoin
61,982.70
-0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Avarone Metals Inc (AVM.X) Quote

Avarone Metals Inc

Avarone Metals Inc (AVM.X)

CSE
0.025
0.00
(0.00%)
Closed October 05 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.025
Bid
0.015
Ask
0.025
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.045
Previous Close
0.025
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,319
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

AVM.X Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0166.66666666670.0150.0250.01513000.025CS
40.005250.020.040.015101250.01667901CS
12-0.01-28.57142857140.0350.0450.01563190.02127558CS
26000.0250.0450.01563780.02576CS
520.005250.020.0450.005152340.02136831CS
156-0.015-37.50.040.050.005186210.03020774CS
260-0.01-28.57142857140.0350.090.005215050.03742923CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WRUNWaverunner Capital Inc
$ 0.015
(200.00%)
81.11k
ULTAUltra Brands Ltd
$ 0.03
(200.00%)
91k
VTALJustera Health Ltd
$ 0.01
(100.00%)
385k
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
3.26k
VIKAvila Energy Corporation
$ 0.01
(100.00%)
51.65k
FREEFree Battery Metal Limited
$ 0.005
(-50.00%)
28.5k
WINWindfall Geotek Inc
$ 0.01
(-50.00%)
717.2k
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
300.1k
GCPGolcap Resources Corp
$ 0.12
(-38.46%)
5.5k
GFCOGood Flour Corp
$ 0.125
(-37.50%)
5k
GRHKGreenhawk Resources Inc
$ 0.15
(36.36%)
5.15M
CRUZCruz Battery Metals Corp
$ 0.055
(22.22%)
4.13M
LEEFLeef Brands Inc
$ 0.025
(25.00%)
3.65M
MISMistango River Resources Inc
$ 0.03
(-14.29%)
1.26M
AUCUInflection Resources Ltd
$ 0.21
(10.53%)
1.25M

Discussion

View Full Feed
Monk4444 Monk4444 2 minutes ago
Grandson
AMRN
fuagf fuagf 3 minutes ago
With the seeming inanity of it all.
w6w9t8015 w6w9t8015 4 minutes ago
lets see if next week we can break .0015
NBRI
cojoboy cojoboy 5 minutes ago
LMFAAOOO..Great Movie..!!!..lots a Great quotes..
RONN
2H2 2H2 6 minutes ago
SCO is behind Iran?
UVIX
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1842633589130686595
RickNagra RickNagra 7 minutes ago
LOL.
FNMA
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1842655210902040959
manibiotech manibiotech 8 minutes ago
So from your own cash strapped company you take million in interest instead of buying stock and funding the company . And then you expect market to have faith and confidence .
NWBO
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1842657966647828823
cjstocksup cjstocksup 10 minutes ago
https://x.com/elonmusk/status/1842658102149042558
m0n m0n 10 minutes ago
Boom! $AZRH
AZRH
cjstocksup cjstocksup 10 minutes ago
https://x.com/elonmusk/status/1842659024065442226
Gus1212 Gus1212 11 minutes ago
Every Big and Small Pharma company NEEDS DCVAX!

BOTTOM LINE
Everyone Needs DCVAX !
NWBO
misterfishman misterfishman 11 minutes ago
Naa that's from the movie wall street.
RONN
cjstocksup cjstocksup 11 minutes ago
https://x.com/JDVance/status/1842673382246277446
MasterBlastr MasterBlastr 11 minutes ago
Alliance - DP World Tour Alfred Dunhill Links Round 4 Showdown (no notifications)

I'm thinking blowing out all these notifications might be counterproductive, so check the Lobby for any contest you might want to enter.

I just got an invitation from someone to enter an M
cjstocksup cjstocksup 12 minutes ago
https://x.com/elonmusk/status/1842679008791581140
cjstocksup cjstocksup 12 minutes ago
https://x.com/elonmusk/status/1842679258587488697
cjstocksup cjstocksup 12 minutes ago
https://x.com/elonmusk/status/1842664269143552201
ChannelTrader ChannelTrader 13 minutes ago
Darn, hope it peters out quickly.
Fl Storm

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/462223894_10231335891473478_5083229956458370048_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=n4JtQS49BoAQ7kNvgGSwzk4&_nc_ht=scontent-mia3-2.xx&_nc_gid=A0eHrQeQaICqlitABl1FrEu&oh=00
BullNBear52 BullNBear52 13 minutes ago
Was RBC advising him? Or did they TRY to advise him and he ignored them?

With that much money on the line RBC should have had him complete a risk adverse questionnaire. If he was dead set trading the way he was and he was into risky trades there was little they could do unless they ha
Hoskuld Hoskuld 14 minutes ago
Not according to clinicaltrials.gov

You link seems extremely generic FWIW
AVXL
cjstocksup cjstocksup 14 minutes ago
https://x.com/DC_Draino/status/1842184943096430979

Your Recent History

CSE
AVM.X
Avarone Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved