ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TC BioPharm Holdings PLC

TC BioPharm Holdings PLC (TCBP)

0.6486
0.0096
(1.50%)
Closed December 08 4:00PM
0.6588
0.0102
(1.57%)
After Hours: 7:50PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.6588
Bid
0.6319
Ask
0.6587
Volume
193,556
0.622 Day's Range 0.6538
0.00 52 Week Range 0.00
Market Cap
Previous Close
0.639
Open
0.6538
Last Trade
14
@
0.6587
Last Trade Time
Financial Volume
$ 123,951
VWAP
0.640388
Average Volume (3m)
-
Shares Outstanding
582,020
Dividend Yield
-
PE Ratio
-0.06
Earnings Per Share (EPS)
-10.15
Revenue
-
Net Profit
-5.91M

About TC BioPharm Holdings PLC

TC BioPharm (Holdings) PLC is a clinical-stage biopharmaceutical company focused on developing novel immunotherapy products that are based on its proprietary allogeneic gamma delta T (abbreviated as GD-T) cell platform. TC BioPharm (Holdings) PLC is a clinical-stage biopharmaceutical company focused on developing novel immunotherapy products that are based on its proprietary allogeneic gamma delta T (abbreviated as GD-T) cell platform.

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Headquarters
Scotland, Gbr
Founded
-
TC BioPharm Holdings PLC is listed in the Coml Physical, Biologcl Resh sector of the NASDAQ with ticker TCBP. The last closing price for TC BioPharm was $0.64. Over the last year, TC BioPharm shares have traded in a share price range of $ 0.00 to $ 0.00.

TC BioPharm currently has 582,020 shares outstanding. The market capitalization of TC BioPharm is $371,910.78 . TC BioPharm has a price to earnings ratio (PE ratio) of -0.06.

TCBP Latest News

TCBP Provides Quarterly Update on the ACHIEVE (UK) Clinical Trial

TCBP Provides Quarterly Update on the ACHIEVE (UK) Clinical Trial PR Newswire EDINBURGH, Scotland, Dec. 4, 2024 Positive safety data, allowing for exploration of higher TCB008 doses4 UK-based...

TCBP Awarded Non-Dilutive Funding, ScaleReady's G-Rex® Grant

TCBP Awarded Non-Dilutive Funding, ScaleReady's G-Rex® Grant PR Newswire EDINBURGH, Scotland, Nov. 12, 2024 EDINBURGH, Scotland, Nov. 12, 2024 /PRNewswire/ -- TC BioPharm (Holdings) PLC ("TC...

TCBP Provides Shareholder Update and Highlights Recent Milestone Achievements

TCBP Provides Shareholder Update and Highlights Recent Milestone Achievements PR Newswire EDINBURGH, Scotland, Oct. 30, 2024 EDINBURGH, Scotland, Oct. 30, 2024 /PRNewswire/ -- TC BioPharm...

TCBP Responds to False Social Media Claim

TCBP Responds to False Social Media Claim PR Newswire EDINBURGH, Scotland, Oct. 25, 2024 TC BioPharm remains compliant with all Nasdaq listing requirements and will continue trading on the...

Biotech Shares Rip Following Collaboration Announcement For Monkeypox Research

A Scotland-based biotech company is finding a tremendous amount of success so far during Tuesday’s session after the company announced it entered into a research planning To read the full...

TCBP Enters Research Planning Collaboration with Dr. Carlos Maluquer de Motes for Mpox Therapeutic

TCBP Enters Research Planning Collaboration with Dr. Carlos Maluquer de Motes for Mpox Therapeutic PR Newswire EDINBURGH, Scotland, Oct. 22, 2024 EDINBURGH, Scotland, Oct. 22, 2024 /PRNewswire/...

TCBP Announces Artificial Intelligence Initiative with Partner Carnegie Mellon University for Donor Screening

TCBP Announces Artificial Intelligence Initiative with Partner Carnegie Mellon University for Donor Screening PR Newswire EDINBURGH, Scotland, Oct. 3, 2024 TC BioPharm Limited is partnering with...

TCBP Announces Site Opening of Guys and St. Thomas Hospital

TCBP Announces Site Opening of Guys and St. Thomas Hospital PR Newswire EDINBURGH, Scotland, Sept. 25, 2024 Additional London-based clinic to increase enrolment velocityLeading hospital with...

TCBP to Present at the 2024 ThinkEquity Conference in NYC

TCBP to Present at the 2024 ThinkEquity Conference in NYC PR Newswire EDINBURGH, Scotland, Sept. 24, 2024 EDINBURGH, Scotland, Sept. 24, 2024 /PRNewswire/ -- TC BioPharm (Holdings) PLC ("TC...

/C O R R E C T I O N -- TC BioPharm/

/C O R R E C T I O N -- TC BioPharm/ PR Newswire EDINBURGH, Scotland, Sept. 12, 2024 In the news release, TCBP Announces First Patient Completed the Full Fose Regimen in ACHIEVE Clinical Trial...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
$ 0.0293
(-16.29%)
162.46M

TCBP Discussion

View Posts
David bond David bond 3 weeks ago
That was then now it's going to 142.00
👍️0
David bond David bond 3 weeks ago
Tcbp. Fintel has price target at $142.00 a share .no reverse split for a long time
👍️0
David bond David bond 3 weeks ago
Tcbp. Fintel has price target at $142.00 a share .no reverse split for a long time
👍️0
David bond David bond 3 weeks ago
Tcbp first case of mopx in California ...will need better vaccines
👍️0
David bond David bond 3 weeks ago
Tcbp first case of mopx in California ...will need better vaccines
👍️0
John_Langston John_Langston 3 weeks ago
TCBP was trading at about $0.20 on 11/21/22 when it did a 1 for 50 RS. Later TCBP was back down to about $0.20 on 12/15/23 when it did a 1 for 20 RS. Later TCBP was back down to about $0.50 on 8/5/24 when it did a 1 for 10 RS.
👍️ 1
frans frans 3 weeks ago
0.57 blocks down with 20 - 30.000 in 1 time
👍️0
Dyno89 Dyno89 3 weeks ago
Confirmed on ST board as well. 582k outstanding. 

Will have to keep an eye on the o/s figure for the next week. But this isn't an otc, it's Nasdaq. If it was otc I'd say it's the company playing games. But its not. 

So like I said, I can't see it being dilution, especially after the PR this week about $250,000 in "non dilutive" funding secured. 

When they added shares before, they PR'd it immediately as share offerings to raise cash for the clinical trials, etc. 
👍️0
frans frans 3 weeks ago
on my L2 showed many blocks 25.000 and more selling
👍️0
Dyno89 Dyno89 3 weeks ago
I understood what you were saying. 

It's rare but it happens especially on low floats.

https://www.investopedia.com/ask/answers/05/sharestradedoutstanding.asp

👍️0
SeniorApollo SeniorApollo 3 weeks ago
I don't think you are following my question.
I don't believe there is any possible way that every single shares was traded 50 times already today. Some thing didn't add up.
👍️0
Dyno89 Dyno89 3 weeks ago
Tcbp's official website confirms 582.02k o/s. Otcmarkets is outdated, maybe bc this is a Nasdaq stock. 
👍️0
Dyno89 Dyno89 3 weeks ago
Last I remember pre split, I think it was 9 mil. There was a split also a year ago. So the shares have decreased significantly twice in the past year. 

Most recent o/s I can find is about 582,000k

https://finance.yahoo.com/news/tcbp-awarded-non-dilutive-funding-143000233.html


Non dilutive $250,000 funding announced this week, so doesn't make sense they'd be diluting a few days later. Who knows. It's hard to find trustworthy info on it. The S****twits board is more active than here, but many manipulative bashers there. I remember post split months back someone saying the a/s was under 5 mil. 
👍️0
SeniorApollo SeniorApollo 3 weeks ago
What are the authorized shares? I can't seem to find that anywhere.

Otc shows 300k shares outstanding, and 24million volume today?

Something doesn't add up.
👍️0
Dyno89 Dyno89 3 weeks ago
Seen this happen a dozen times before bc it's such a low float and it wasn't ever dilution before. They just got a $250,000 grant too. Don't think they're diluting. It's just already held shares changing hands. 
👍️0
gail gail 3 weeks ago
yup, they dumped it fast, what a scam.
👍️0
frans frans 3 weeks ago
owt here
👍️0
SeniorApollo SeniorApollo 3 weeks ago
This has to be company dilution then. 10x volume compared to the OS?
👍️0
Dyno89 Dyno89 3 weeks ago
The market cap is insanely low for a clinical stage bio company. 

250k?!

They've already passed a stage 2b in UK. They get well into the FDA ones and a realistic market cap is in the hundreds of millions. 


👍️0
Dyno89 Dyno89 3 weeks ago
It's definitely under 1 million after the last r/s. 

Nothing about this stock makes any sense, been in it for almost two years. 

Was trading around $5-$7 over a year ago, then got beat down to well under $1. They did a r/s, became even more of a super low float and o/s. Traded around $4 again earlier this year, climbed up to around $6-$7 again recently. Then on nothing but continued good news and progress (plus a blatantly false Twitter post), it gets beat down to $2, then dumps to where we are under $1 again. 
👍️0
frans frans 3 weeks ago
running down now
👍️0
gail gail 3 weeks ago
i see its running now, maybe it had news.
👍️0
frans frans 3 weeks ago
this sell off - have you not some news for ???
👍️0
frans frans 3 weeks ago
company sell off into the market
👍️0
SeniorApollo SeniorApollo 3 weeks ago
Does anyone know that actually share structure here? Shares outstanding shows under 1 million and already 16 million volume today.
👍️0
frans frans 3 weeks ago
1 is selling into the market - I think the company
👍️0
frans frans 3 weeks ago
MM is short sometime 3 to 10 MM's together
👍️0
gail gail 3 weeks ago
not sure, but the mm (market maker….



called ARCX killed this run pushing it down. do you have L2 (level 2) to see detailed trades and how the mm’s are on the bid and ask?

i saw them show up and got worried they would push it down.
👍️ 1
frans frans 3 weeks ago
I see my

L2 big sell or company is selling or MM short
👍️ 1
south border south border 3 weeks ago
Why this low price ? 3 months ago the price was above $ 5 usd .... Any reason ? Sorry about my english
👍️0
gail gail 3 weeks ago
no hablo ‘en espanol, english please?
👍️0
south border south border 3 weeks ago
Hace 3 meses estaba en mas de $ 5 USD Algun motivo por que bajo tanto ? Gracias
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
I DON;T KNOW SOUNDS GOOD
👍️ 1
madras50 madras50 3 weeks ago
how so?
👍️0
gail gail 3 weeks ago
looks good t/t!
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
DOLLAR DOLLAR
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
TCBP JFK JR PLAY
👍️0
glenn1919 glenn1919 3 weeks ago
TCBP...........................https://stockcharts.com/h-sc/ui?s=TCBP&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
TCBP BLOWING UP
👍️0
Dyno89 Dyno89 3 weeks ago
Right? I've been in this one for awhile now and it's beyond frustrating. Same pattern it's had for a year or two. 

There's been nothing but positive news on their progress since we were up around $6-$7 and now it's back under $1.

It's a super low float, so my hope is that there's a massive spike at some point on big clinical trial news or a buyout. 


👍️0
62bluejay 62bluejay 4 weeks ago
sorry good news
👍️0
62bluejay 62bluejay 4 weeks ago
How does a stock that only delivers continuously drop in pps?
👍️0
Monksdream Monksdream 4 weeks ago
TCBP, new 52 week low
👍️0
glenn1919 glenn1919 4 weeks ago
TCBP..............................https://stockcharts.com/h-sc/ui?s=TCB[&p=W&b=5&g=0&id=p86431144783
👍️0
David bond David bond 4 weeks ago
TCBP. NUMBER 2 YOUR STOCK IS RISING...MOVIE AUSTIN POWERS..................THIS SHOULD HIT 1.30 BY THE AFTERNOON
👍️0
David bond David bond 4 weeks ago
TCBP. NUMBER 2 YOUR STOCK IS RISING...MOVIE AUSTIN POWERS..................THIS SHOULD HIT 1.30 BY THE AFTERNOON
👍️0
SeniorApollo SeniorApollo 2 months ago
What is the actual float here? I'm having a hard time believing what OTC Markets says with 8 million volume today.
👍️0
glenn1919 glenn1919 2 months ago
TCBP......................................https://stockcharts.com/h-sc/ui?s=TCBP&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 months ago
Anything under $5 should be good still small float here. Any news and it’s a 500%+. Run.
👍️0

Your Recent History

Delayed Upgrade Clock