ETHUSD

Ethereum Markets - ETHUSD

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSD Crypto 190,475,211,256 Ethash
  Change % Change Current Price Bid Offer
-19.12 -1.20% 1,578.72 1,578.73 1,578.80
Open High Low Prev. Close 52 Week Range
1,599.24 1,606.99 1,563.06 1,597.84 880.00 - 3,581.60
Exchange Time Size Trade Price Currency
GDAX 10:52:33 0.174495 1,578.72 USD
Price x Volume Volume Base Symbol Related Pairs
190,802,856.69 120,203.99 ETH ETHEUR ETHGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1CoinbaseETH/USD$ 1,578.74$ 170,124,470.6284.86%Recently
2KrakenETH/USD$ 1,578.95$ 19,393,327.859.68%10 minutes ago
3BitstampETH/USD$ 1,579.20$ 4,246,173.172.12%Recently
4BitfinexETH/USD$ 1,579.30$ 3,657,025.481.83%Recently
5EXMOETH/USD$ 1,713.10$ 1,895,522.790.87%Recently
6Gate.ioETH/USD$ 1,578.78$ 557,648.750.28%26 minutes ago
7BittrexETH/USD$ 1,577.36$ 282,681.670.14%6 minutes ago
8GeminiETH/USD$ 1,599.79$ 279,006.590.14%Recently
9CEX.IOETH/USD$ 1,578.26$ 166,319.630.08%Recently
10HitBTCETH/USD$ 1,597.43$ 0.000000000.00%16 hours ago

Period:

Draw Mode:

Your Recent History
COIN
ETHUSD
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 15:52:36