Ethereum Markets - ETHUSD

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSD Crypto 18,041,465,608 Ethash
  Change % Change Current Price Bid Offer
  -2.42 -1.39% 172.11 172.11 172.12
High Low Open Prev. Close 52 Week Range
175.50 170.79 174.28 174.47 35.66 - 364.49
Exchange Time Size Trade Price Currency
GDAX 17:05:27 0.035314 172.11 USD
Price x Volume Volume Base Symbol Related Pairs
12,276,777.49 70,866.55 ETH ETHEUR ETHGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1GDAXETH/USD$ 172.12$ 6,029,74736.79%Recently
2BitfinexETH/USD$ 173.09$ 3,413,24120.69%2 hours ago
3KrakenETH/USD$ 172.28$ 3,228,43619.75%Recently
4BitstampETH/USD$ 172.17$ 1,959,75011.93%Recently
5GeminiETH/USD$ 172.19$ 730,7254.46%Recently
6EXMOETH/USD$ 176.28$ 734,0054.35%Recently
7BittrexETH/USD$ 172.13$ 271,2141.65%Recently
8CEX.IOETH/USD$ 172.82$ 56,6840.35%Recently
9YoBitETH/USD$ 178.95$ 4,9690.03%4 hours ago
10Crex24ETH/USD$ 177.10$ 4570.00%11 minutes ago
Your Recent History
COIN
ETHUSD
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 21:05:33