ETHUSD

Ethereum Markets - ETHUSD

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSD Crypto 497,118,431,427 Ethash
  Change % Change Current Price Bid Offer
302.75 7.70% 4,232.13 4,232.12 4,232.13
Open High Low Prev. Close 52 Week Range
3,940.99 4,242.73 3,900.00 3,929.37 200.50 - 4,384.43
Exchange Time Size Trade Price Currency
GDAX 15:45:20 0.005528 4,232.12 USD
Price x Volume Volume Base Symbol Related Pairs
981,109,714.40 238,618.69 ETH ETHEUR ETHGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1GDAXETH/USD$ 4,231.55$ 762,329,075.8470.99%Recently
2KrakenETH/USD$ 4,231.15$ 136,114,080.9912.65%Recently
3BitfinexETH/USD$ 4,229.40$ 91,198,574.998.47%Recently
4GeminiETH/USD$ 4,192.73$ 60,493,943.235.62%Recently
5Gate.ioETH/USD$ 4,192.20$ 8,706,521.580.81%21 minutes ago
6CEX.IOETH/USD$ 4,222.25$ 7,620,932.540.71%Recently
7BittrexETH/USD$ 4,201.78$ 3,335,168.050.31%10 minutes ago
8LiquidETH/USD$ 4,216.17$ 2,544,294.420.24%9 minutes ago
9EXMOETH/USD$ 4,267.23$ 2,011,410.430.19%Recently
10HitBTCETH/USD$ 3,942.95$ 0.000000000.00%20 hours ago

Period:

Draw Mode:

Your Recent History
COIN
ETHUSD
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 19:45:23