Ethereum Markets - ETHUSD

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSD Crypto 15,029,317,977 Ethash
  Change % Change Current Price Bid Offer
  0.170 0.12% 143.46 143.46 143.50
High Low Open Prev. Close 52 Week Range
144.64 139.00 142.91 143.27 35.66 - 364.49
Exchange Time Size Trade Price Currency
GDAX 09:36:05 3.47 143.46 USD
Price x Volume Volume Base Symbol Related Pairs
13,115,191.88 92,384.59 ETH ETHEUR ETHGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1GDAXETH/USD$ 143.50$ 7,302,00439.54%Recently
2BitMEXETH/USD$ 144.25$ 2,547,39813.65%Recently
3BitfinexETH/USD$ 144.25$ 2,547,39813.65%Recently
4KrakenETH/USD$ 143.40$ 2,303,78512.46%Recently
5BitstampETH/USD$ 143.40$ 2,026,87810.96%Recently
6GeminiETH/USD$ 143.36$ 1,068,4935.78%Recently
7EXMOETH/USD$ 150.36$ 327,7401.69%Recently
8LiquidETH/USD$ 144.25$ 256,5271.38%6 minutes ago
9BittrexETH/USD$ 143.37$ 122,6930.67%Recently
10CEX.IOETH/USD$ 144.92$ 34,6930.19%Recently
Your Recent History
COIN
ETHUSD
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 14:36:07