Ethereum Markets - ETHUSD

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSD Crypto 18,211,134,564 Ethash
  Change % Change Current Price Bid Offer
  4.67 2.75% 174.64 174.55 174.59
High Low Open Prev. Close 52 Week Range
174.86 169.83 170.08 169.97 35.66 - 364.49
Exchange Time Size Trade Price Currency
GDAX 18:35:14 16.40 174.50 USD
Price x Volume Volume Base Symbol Related Pairs
284,379,206.85 1,652,131.29 ETH ETHEUR ETHGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1BitMEXETH/USD$ 176.30$ 256,184,27186.12%Recently
2GDAXETH/USD$ 175.96$ 16,682,6665.61%Recently
3KrakenETH/USD$ 175.39$ 10,112,8273.39%Recently
4BitfinexETH/USD$ 176.32$ 5,867,9591.97%Recently
5BitstampETH/USD$ 176.00$ 4,704,8941.58%Recently
6GeminiETH/USD$ 176.00$ 1,907,6450.64%Recently
7BittrexETH/USD$ 175.51$ 948,4730.32%Recently
8EXMOETH/USD$ 176.84$ 641,2340.21%Recently
9LiquidETH/USD$ 173.01$ 255,5370.09%9 minutes ago
10CEX.IOETH/USD$ 174.00$ 189,9820.06%Recently
Your Recent History
COIN
ETHUSD
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200128 23:36:58