EthereumETH

$ 3,256.20

-19.49

(

-0.59%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

$ 3,256.19

Exchange

GDAX

Ask

$ 3,256.20

Last Trade Time

01:07:51

Volume (24h)

$ 2,052,182,926

Last Trade Size

0.000018

Volume/Market Cap (24h)

0.01%

Trade Price

$ 3,256.37

Fully Diluted Market Cap

$ 391,268,475,914

Genesis Date

7/29/2015

Days Range 3,255.02-3,273.41

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 120,161,070 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3255.5	Binance	5084.7042	/cdn/crypto/logos/exchanges/BINA.png	$ 16,599,261.73	1722042474	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	32.5801311015	Recently
3255.93	Coinbase	2140.70653071	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,992,329.93	1722042475	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	2	https://pro.coinbase.com/trade/ETH-USD	13.7165303383	Recently
3255.66	OKX	1830.650143	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,976,176.61	1722042478	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	11.7298508063	Recently
3256.43	Crypto.com	1388.1712	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,531,773.89	1722042467	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	8.8946766436	Recently
3255.8	LBank	978.8708	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,196,081.38	1722042479	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	5	https://www.lbank.info/exchange/eth/usdt	6.27209327053	Recently
0.04801	Binance	875.8941	/cdn/crypto/logos/exchanges/BINA.png	BTC 42.13	1722042477	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	5.61227231449	Recently
3256.16	Tidex	575.2400969	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,878,550.26	1722042415	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.68583835651	Recently
3256.87	DigiFinex	524.0483	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,710,681.28	1722042330	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	3.357828036	Recently
3258.18	LATOKEN	377.47003	/cdn/crypto/logos/exchanges/LATK.png	$ 1,232,511.26	1722042119	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	9	https://exchange.latoken.com/exchange/ETH-USDT	2.41863097253	6 minutes ago
3255.93	Crypto.com	226.4861	/cdn/crypto/logos/exchanges/CRTO.png	$ 738,668.09	1722042464	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	10	https://crypto.com/exchange/trade/ETH_USDT	1.45120473885	Recently
3259.19	Kucoin	217.164135	/cdn/crypto/logos/exchanges/KUCN.png	$ 709,060.36	1722042252	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	11	https://trade.kucoin.com/ETH-USDT	1.39147445172	Recently
3257.34	Kraken	166.39604865	/cdn/crypto/logos/exchanges/KRKN.png	$ 544,126.55	1722042303	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	12	https://trade.kraken.com/markets/kraken/ETH/USD	1.06617904731	Recently
3255.81	Coinbase	111.86015045	/cdn/crypto/logos/exchanges/GDAX.png	$ 365,331.82	1722042479	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.716741470762	Recently
3255.7	Bitstamp	106.9025547	/cdn/crypto/logos/exchanges/BSTP.png	$ 348,911.70	1722042478	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.684975784278	Recently
2997.7	Bitvavo	98.34278116	/cdn/crypto/logos/exchanges/BITV.png	€ 295,783.13	1722042478	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	15	https://account.bitvavo.com/markets/ETH-EUR	0.630129222282	Recently
0.048	Tidex	97.0342433	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4.67	1722042418	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	16	https://tidex.com/exchange/ETH/BTC	0.621744794525	Recently
501016	bitFlyer	94.1945879	/cdn/crypto/logos/exchanges/BITF.png	¥ 47,304,753.23	1722042475	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.603549764574	Recently
0.04801	OKX	90.314257	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4.34	1722042465	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	18	https://www.okx.com/trade-spot/ETH-BTC	0.578686629086	Recently
0.04804	DigiFinex	69.8551	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3.37	1722041842	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.447595027477	11 minutes ago
0.048	Coinbase	68.54126694	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.30	1722042478	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.439176670842	Recently
2998.87	Coinbase	67.90510989	/cdn/crypto/logos/exchanges/GDAX.png	€ 204,294.94	1722042478	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	21	https://pro.coinbase.com/trade/ETH-EUR	0.435100508439	Recently
0.04802	Bitfinex	51.14610917	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.46	1722042247	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	22	https://www.bitfinex.com/t/ETH:BTC	0.327717577375	Recently
2999.4	Bitstamp	50.97351427	/cdn/crypto/logos/exchanges/BSTP.png	€ 153,477.02	1722042479	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.326611679323	Recently
3263.6	Bitfinex	46.2986653	/cdn/crypto/logos/exchanges/BFNX.png	$ 151,557.96	1722042466	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	24	https://www.bitfinex.com/t/ETH:USD	0.296657686656	Recently
3261.66	Gate.io	43.1513	/cdn/crypto/logos/exchanges/GATE.png	$ 141,024.85	1722040522	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	25	https://gate.io/trade/ETH_USDT	0.27649101224	33 minutes ago
3255.18	HTX	38.33479841	/cdn/crypto/logos/exchanges/HUOB.png	$ 125,162.40	1722042461	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.245629383504	Recently
3257.63	Gemini	28.061699	/cdn/crypto/logos/exchanges/GEMN.png	$ 91,631.87	1722042476	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	27	https://gemini.com/?symbol=ETHUSD	0.17980472342	Recently
2997.56	Binance	22.9226	/cdn/crypto/logos/exchanges/BINA.png	€ 68,896.59	1722042477	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	28	https://www.binance.com/en/trade/ETH_EUR	0.146876058825	Recently
0.04865413	Mercatox	18.44597099	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.901799	1722041699	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	29	https://mercatox.com/exchange/ETH/BTC	0.118192156222	13 minutes ago
3257	Bitstamp	17.27325726	/cdn/crypto/logos/exchanges/BSTP.png	$ 56,348.62	1722042478	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	30	https://www.bitstamp.net/markets/eth/usdt	0.110678018611	Recently
0.048019	HitBTC	17.1134	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.824235	1722042089	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	31	https://hitbtc.com/ETH-to-BTC	0.10965373671	7 minutes ago
0.04801	Kucoin	16.8369332	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.810276	1722042272	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.107882281727	Recently
2526.64	Coinbase	14.41001979	/cdn/crypto/logos/exchanges/GDAX.png	£ 36,524.25	1722042478	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	33	https://pro.coinbase.com/trade/ETH-GBP	0.0923318870612	Recently
3001.95	Kraken	11.93466513	/cdn/crypto/logos/exchanges/KRKN.png	€ 35,905.24	1722042301	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	34	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0764711061438	Recently
0.048005	EXMO	11.19823385	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.538777	1722042407	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	35	https://exmo.com/en/trade#?pair=ETH_BTC	0.0717524388024	Recently
3255.76	EXMO	4.98320003	/cdn/crypto/logos/exchanges/EXMO.png	$ 16,278.11	1722042407	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	36	https://exmo.com/en/trade#?pair=ETH_USDT	0.0319297453493	Recently
2631.25	EXMO	4.2728	/cdn/crypto/logos/exchanges/EXMO.png	£ 11,252.70	1722042408	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	37	https://exmo.com/en/trade#?pair=ETH_GBP	0.0273778726736	Recently
3012.7	EXMO	4.2138	/cdn/crypto/logos/exchanges/EXMO.png	€ 12,691.12	1722042408	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	38	https://exmo.com/en/trade#?pair=ETH_EUR	0.0269998314623	Recently
2999.21	Tidex	3.7998785	/cdn/crypto/logos/exchanges/TIDE.png	€ 11,429.35	1722042423	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	39	https://tidex.com/exchange/ETH/EUR	0.0243476384919	Recently
3345.92	EXMO	2.71500301	/cdn/crypto/logos/exchanges/EXMO.png	$ 9,085.51	1722042379	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	40	https://exmo.com/en/trade#?pair=ETH_USD	0.0173963224856	Recently
0.048114	Gate.io	1.3655	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.065782	1722040688	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	41	https://gate.io/trade/ETH_BTC	0.00874941142479	30 minutes ago
2532.1	Kraken	1.34169216	/cdn/crypto/logos/exchanges/KRKN.png	£ 3,404.71	1722042302	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	42	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00859686321	Recently
0.04800574	Bitstamp	1.32030868	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.063476	1722042478	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	43	https://www.bitstamp.net/markets/eth/btc	0.00845984902895	Recently
0.04801	Crypto.com	1.165	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.056021	1722042465	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	44	https://crypto.com/exchange/trade/ETH_BTC	0.0074647120541	Recently
2533.35	Gemini	0.688386	/cdn/crypto/logos/exchanges/GEMN.png	£ 1,743.92	1722042477	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	45	https://gemini.com/?symbol=ETHGBP	0.00441081825929	Recently
0.048026	HTX	0.6558	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.031561	1722042402	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.00420202417603	Recently
2535.1	Bitstamp	0.56043283	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,422.44	1722042479	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	47	https://www.bitstamp.net/markets/eth/gbp	0.00359096111727	Recently
0.04808	bitFlyer	0.3987584	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.019191	1722042452	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	48	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00255503573833	Recently
3291.82	Mercatox	0.18203194	/cdn/crypto/logos/exchanges/MRTX.png	$ 597.84	1722041509	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	49	https://mercatox.com/exchange/ETH/USDT	0.00116636567961	16 minutes ago
0.04801	Gemini	0.176388	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.008483	1722042468	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	50	https://gemini.com/?symbol=ETHBTC	0.00113020225734	Recently
0.04834122	Upbit	0.05489423	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002650	1722042355	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000351733579727	Recently
3004	Bitfinex	0.00718825	/cdn/crypto/logos/exchanges/BFNX.png	€ 21.64	1722042458	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	52	https://www.bitfinex.com/t/ETH:EUR	4.60585548694E-5	Recently
2540.2	Bitfinex	0.00716893	/cdn/crypto/logos/exchanges/BFNX.png	£ 18.21	1722042432	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	53	https://www.bitfinex.com/t/ETH:GBP	4.59347623914E-5	Recently
501570	Bitfinex	0.0029533	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1,481.29	1722042476	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	54	https://www.bitfinex.com/t/ETH:JPY	1.89232052441E-5	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1722038535	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	1 hour ago
3076.37	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1722042460	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	56	https://gemini.com/?symbol=ETHEUR	0	Recently
3250	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722040512	ETH/USDT	https://cex.io/eth-usdt	USDT	57	https://cex.io/eth-usdt	0	33 minutes ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1722038529	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	1 hour ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722042314	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
2276.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1722042477	ETH/GBP	https://cex.io/eth-gbp	GBP	60	https://cex.io/eth-gbp	0	Recently
3291.49	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1722042379	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	61	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0	Recently
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1722038545	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	62	https://www.binance.com/en/trade/ETH_GBP	0	1 hour ago
0.05934	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1722038535	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	63	https://exchange.latoken.com/exchange/ETH-BTC	0	1 hour ago
2973	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1722042466	ETH/EUR	https://cex.io/eth-eur	EUR	64	https://cex.io/eth-eur	0	Recently
0.04914	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1722042457	ETH/BTC	https://cex.io/eth-btc	BTC	65	https://cex.io/eth-btc	0	Recently
499369	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1722042303	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	66	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Recently
3242.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722042477	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Recently
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722038531	ETH/USD	https://gate.io/trade/ETH_USD	USD	68	https://gate.io/trade/ETH_USD	0	1 hour ago
3277.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	69	https://hitbtc.com/ETH-to-USD	0	1 hour ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1722038520	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	70	https://tidex.com/exchange/ETH/GBP	0	1 hour ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate positive change at scale

IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate...

IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate positive change at scale

IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ap17

9 hours ago

Read Full Thread

WE’RE STILL EARLY 🌊 Despite the launch of the Ethereum ETFs this week… We’re unlikely to see other crypto ETFs like Solana anytime soon. (at least from the likes of BlackRock) That’s the latest out from Robert Mitchnick. Robert Mitchnick For those of you who don’t know Robert, he’s the Head... WE’RE STILL EARLY 🌊 Despite the launch of the Ethereum ETFs this week… We’re unlikely to see other crypto ETFs like Solana anytime soon. (at least from the likes of BlackRock) That’s the latest out from Robert Mitchnick. Robert Mitchnick For those of you who don’t know Robert, he’s the Head of Digital Assets at BlackRock. He’s also known on the streets as the man that orange-pilled Larry Fink. 👏 Speaking at Bitcoin 2024, Robert gave some insights into the Bitcoin ETFs. And according to him, we’re still early… BlackRock’s Bitcoin ETF has three main client segments: Direct investors - small dollar retail to ultra high net worth investing on their own accord Wealth advisory Institutional Out of those three, direct investors came storming out of the gates on launch day. But we’re still waiting on the wealth advisory and institutional sectors to come online. (some have but it’s only a small percentage) It takes a LONG time for these platforms to finish their due diligence. Robert was asked when can expect these platforms to start offering the Bitcoin ETFs. This is what he had to say: “I won’t get into specific names and timelines obviously, but certainly this year is likely.” Robert Mitchnick Sounds like another wave of demand is coming. 🌊 Robert was then asked what are BlackRock’s clients currently interested in. “Our client base today, their interest overwhelmingly is in Bitcoin first. And then somewhat in Ethereum, there’s definitely interest in ETH too. And there’s very little interest today beyond those two.” Robert Mitchnick Solana maxis, time to look away… Robert expanded on the point he made above, stating that Bitcoin and Ethereum are the 2 dominant crypto assets. Beyond that point, there really is nothing of considerable size. “I don’t think we’re going to see a long list of crypto ETFs. If you look at Bitcoin today, it’s 55% of the market. Ethereum is at 18%. The next plausible investable asset is at like 3%. There’s just nothing close to being at that threshold of track record, maturity, liquidity etc that BTC and ETH have.” Robert Mitchnick It doesn’t sound like BlackRock is interested in launching a Solana ETF anytime soon. Robert also explained how he differentiates BTC and ETH to clients: “We don’t view BTC and ETH as competitors. Bitcoin is trying to be a global monetary alternative, as a potential global payment system. Ethereum isn’t really trying to be that. ETH is trying to do a bunch of different applications. So really they’re more compliments than they are competitors.” Robert Mitchnick It’s a ‘rising tide lifts all boats’ kind of situation. At their core, Bitcoin and Ethereum aren’t competing with each other. They serve completely different use cases. The launch of the Ethereum ETFs has been a huge benefit to the crypto industry as a whole. Show more

👍️0

Read Full Thread

nowwhat2

19 hours ago

Read Full Thread

Got to love just basic charts.....They're SO "informative" !......And yet ? Some folks they just HATE T.A. despite price being all that matters. 2 hours later ;

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

Oh I see....... THAT'S why........(Etherium's just taken a nasty turn for the worse)..... Pointing to Bitcoin he said (which is looking much better) ; Established a fresh low on the day......(not shown) Well, i guess (with any luck), it'll at least TRY to Double Bottom !???? Heading... Oh I see....... THAT'S why........(Etherium's just taken a nasty turn for the worse)..... Pointing to Bitcoin he said (which is looking much better) ; Established a fresh low on the day......(not shown) Well, i guess (with any luck), it'll at least TRY to Double Bottom !???? Heading into tomorrow - With it being a Friday . Oh I see....... THAT'S why........(Etherium's just taken a nasty turn for the worse)..... Established a fresh low on the day......(not shown) Well, i guess (with any luck), it'll at least TRY to Double Bottom !???? . Show more

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

Go to the ant my "friend" / troll.......(try doing some ""work).........so that ONE day you MIGHT LEARN to SEE. Good luck

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

What an unbelievably SCANDALOUS asset class (cryptos) ....... Whole Sector as I've stated before is just TEEMING with greedy, manipulative, unscrupulous creeps........ For example ? Showing why this post is NOT "off-topic"...........Bitcoin and Etherium are inextricably "connected" ; Day before... What an unbelievably SCANDALOUS asset class (cryptos) ....... Whole Sector as I've stated before is just TEEMING with greedy, manipulative, unscrupulous creeps........ For example ? Showing why this post is NOT "off-topic"...........Bitcoin and Etherium are inextricably "connected" ; Day before presidential assasination attempt ; Whole sector is WARRANTING extreme regulation. Show more

👍️0

Read Full Thread

ap17

1 day ago

Read Full Thread

GRAYSCALE… HERE WE GO AGAIN 😱 Anyone getting PTSD from Grayscale? Just like the Bitcoin ETFs, the launch of the Ethereum ETFs has seen Grayscale dump hundreds of millions onto the market. Yesterday, we covered day 1 of the Ethereum ETFs which saw net inflows of $106.6 million. But day 2 was... GRAYSCALE… HERE WE GO AGAIN 😱 Anyone getting PTSD from Grayscale? Just like the Bitcoin ETFs, the launch of the Ethereum ETFs has seen Grayscale dump hundreds of millions onto the market. Yesterday, we covered day 1 of the Ethereum ETFs which saw net inflows of $106.6 million. But day 2 was a little different… Unfortunately the Ethereum ETFs experienced net outflows of $133.3 million on their second day of trading. Every other issuer saw net inflows except for you know who. $326.9 million flowed out of Grayscale on day 2… Bringing their outflow total up to $811 million already. (that’s way quicker than we were expecting, the fund only has $9 billion in total assets) ETH And the price of Ethereum reacted negatively, as you’d expect. In the last 24 hours, ETH has fallen 8.18% down to $3,178. (at the time of writing) But we want to remind you that we’ve been here before. The launch of the Bitcoin ETFs was the exact same story. Check out the chart below. BTC etf The Bitcoin ETFs triggered a ~20% drawdown within one week of launch. But here’s the thing. The ETH Grayscale outflows are currently 5x higher than the BTC outflows for the same period… That’s a huge difference, and considering that, ETH seems to be holding up pretty well. And just for a bit of hopium, once the BTC Grayscale outflows started slowing down, Bitcoin increased by 92% in less than 2 months. And it looks like the Grayscale outflows will be slowing down much quicker this time. As we said before launch, expect price movements to be more dramatic for ETH. Show more

👍️0

Read Full Thread

ap17

2 days ago

Read Full Thread

LAUNCH DAY 🚀 BREAKING: Spot Ethereum ETFs kick things off with over $1B in trade volume eth The Ethereum ETFs are live! 🥳 We’ve been waiting for this day for what feels like forever. So let’s see how they performed. But first, yesterday we asked for your opinion: Would the initial... LAUNCH DAY 🚀 BREAKING: Spot Ethereum ETFs kick things off with over $1B in trade volume eth The Ethereum ETFs are live! 🥳 We’ve been waiting for this day for what feels like forever. So let’s see how they performed. But first, yesterday we asked for your opinion: Would the initial flows into the Ethereum ETFs be over or underwhelming? And 56.27% of you believe the ETH ETFs will be underwhelming… Where’s the optimism guys? poll response Now, onto trading volume. And the ETH ETFs started with a bang, doing over $1 billion in total volume on their first day of trading. ETF analyst Eric Balchunas was asked if this was a positive or disappointing day one. And he simply responded with “Positive. Letter grade: A”. EB tweet So that’s total volume. But what were the actual inflows on day 1? Well, the Ethereum ETFs saw $106.8 million in net inflows. The large majority of the outflows were $484.1 million from Grayscale. Here’s the breakdown: BlackRock ETHA: $266.5 million 🥇 Bitwise ETHW: $204.0 million 🥈 Fidelity FETH: $71.3 million 🥉 Ethereum flows These outflows from Grayscale seemed to catch everyone off guard. We knew they’d be coming. But we didn’t expect ~5% of the total fund to exit on day one. (Grayscale Ethereum Trust launched with ~$9 billion in assets) EB tweet Interestingly, the price of ETH is almost in the exact same spot as when the ETH ETFs launched. At the time of writing, ETH is down 0.63% in the last 24 hours. ETH So far, this is all pretty positive for a day 1 launch. Remember, Bitcoin’s price dropped for weeks after its ETFs launched. Will we see the same situation play out with Ethereum like many were calling? So far, so good. Show more

👍️0

Read Full Thread

nowwhat2

3 days ago

Read Full Thread

So far so good - Things just got a bit wonky there for a brief period of time. Over 3515-3525 tho, it will need to get.

👍️0

Read Full Thread

nowwhat2

3 days ago

Read Full Thread

To Clonk.....or NOT to Clonk..... To Clonk.....or NOT to Clonk..... THAT is the question.... Thing's looking like it's NOT Clonking because......it's ; Do Or Die Thing's not gonna go down without a fight . .

👍️0

Read Full Thread

nowwhat2

3 days ago

Read Full Thread

Crunch Hour "Just knifed DOWN thru that support" This is called "being in tune with the price action" Day 1 ETF 's Total Monkey Gong Show VERSUS HODLer PROPAGANDA ! Snake Oil Salesmen EVERYWHERE - Posting their vested interest "stories" .

😪 1

Read Full Thread

ap17

3 days ago

Read Full Thread

THAT’S THREE IN A ROW 🔥 The inflow streak continues! For the third week in a row, digital asset funds saw net inflows. Last week Digital asset funds saw inflows totalling $1.35 billion. This brings year-to-date inflows to a record $19.15 billion. total flows You probably saw this coming…... THAT’S THREE IN A ROW 🔥 The inflow streak continues! For the third week in a row, digital asset funds saw net inflows. Last week Digital asset funds saw inflows totalling $1.35 billion. This brings year-to-date inflows to a record $19.15 billion. total flows You probably saw this coming… Bitcoin saw the bulk of the inflows with $1.28 billion coming in for the week. Ethereum has also been on a roll, experiencing inflows of $45.3 million last week. This also makes Ethereum the altcoin with the most inflows year-to-date, overtaking Solana. Speaking of Solana… Solana and Litecoin saw significant inflows of $9.6m and $2.2m respectively. flows by asset Regionally, things were a little different this week. The week prior saw inflows all across the board, but this time sentiment was mixed. However, the United States did once again come out on top, experiencing inflows of $1.286 billion. Switzerland, Canada and Australia also saw inflows of $66.3m, $7.8m & $3.8m respectively. Germany, Hong Kong and Brazil all saw outflows of $5.2m, $1.9m and $1.7m respectively. flows by country We are well and truly back. Isn’t it crazy how fast sentiment can change? Just two weeks ago Bitcoin was hovering around $54,000. And now we’re all the way back at ~$68,000. And the Bitcoin ETFs have been monstrous over the last two weeks, with net inflows of $2.29 billion. Plus the Ethereum ETFs are launching today… Things are looking real good right now. 😎 Show more

👍️0

Read Full Thread

ap17

3 days ago

Read Full Thread

TODAY’S THE DAY 👀 BREAKING: Ethereum ETFs Approved by SEC, set to begin trading today ETH Today is day we’ve all been waiting for. The Ethereum ETFs are scheduled to begin trading at 9:30am Eastern Time on July 23. 🥳 This comes as the SEC officially gave its final approval for the... TODAY’S THE DAY 👀 BREAKING: Ethereum ETFs Approved by SEC, set to begin trading today ETH Today is day we’ve all been waiting for. The Ethereum ETFs are scheduled to begin trading at 9:30am Eastern Time on July 23. 🥳 This comes as the SEC officially gave its final approval for the Ethereum ETFs on July 22. And was confirmed by ETF analyst Eric Balchunas. EB tweet CEO of Bitwise, Hunter Horsley also posted the following to Twitter: “Many of the largest tradfi asset managers in the world are launching crypto ETPs. It's one of the best things that has happened to the space. They bring a huge endorsement to the validity of this asset class to mainstream investors who were unsure. 2024 is the year Bitcoin & crypto enter the mainstream.” Hunter Horsley HH tweet This is a big moment for Ethereum. (just as it was for Bitcoin earlier in the year) And now that the SEC has officially given the Ethereum ETFs the green light, issuers have began marketing their products. EB tweet If you’re interested, click to watch BlackRock’s ad Expect to see more Ethereum based ads in the coming days. Finally, the day is here. But - we want to hear from you: Will the initial flows to the Ethereum ETFs be...? Overwhelming 👍 Underwhelming 👎 Stay tuned as we’ll bring you all the latest updates regarding initial flows into these Ethereum ETFs. Show more

👍️0

Read Full Thread

ap17

3 days ago

Read Full Thread

Already done, not my fault you can't understand what a quote is. Try contributing instead of adding ZERO. You might earn cred.

👍️ 1 💯 1

Read Full Thread

Dogger05

4 days ago

Read Full Thread

lol, whatever I quoted directly from your post….man why don’t you just admit the commentator made a mistake, a big one albeit….you should proof read the stuff you post cause it makes your posts look weak when massive erroneous information is included in them….just saying to help you have better... lol, whatever I quoted directly from your post….man why don’t you just admit the commentator made a mistake, a big one albeit….you should proof read the stuff you post cause it makes your posts look weak when massive erroneous information is included in them….just saying to help you have better credibility Show more

👍️ 1 💯 1

Read Full Thread

ap17

4 days ago

Read Full Thread

That was properly quoted and displayed as such, You don't get to make judgements how that quote is viewed by others. NEXT!

👍️0

Read Full Thread

Dogger05

5 days ago

Read Full Thread

What??? “One of the most underrated aspects of the Ethereum ETF approvals was the classification of Ethereum as a security.” Posting stuff that contains such incorrect information really diminishes the value of the post. ETH was determined to not be a security?

👍️0

Read Full Thread

ap17

5 days ago

Read Full Thread

ETHEREUM ETFs NEXT WEEK 🚂 BREAKING: Five spot Ethereum ETFs, including Fidelity, will launch on July 23 eth Here we go! Next week is finally the week we’ve all been waiting for. The Ethereum ETFs are set to launch on July 23rd! 🥳 Exchange Cboe posted the following notification: “We... ETHEREUM ETFs NEXT WEEK 🚂 BREAKING: Five spot Ethereum ETFs, including Fidelity, will launch on July 23 eth Here we go! Next week is finally the week we’ve all been waiting for. The Ethereum ETFs are set to launch on July 23rd! 🥳 Exchange Cboe posted the following notification: “We are pleased to announce that 1 Exchange Traded Product (‘ETP’) will be listed on Cboe and will begin trading as a new issue on July 23, 2024.” Cboe According to the notice, the following 5 ETFs are scheduled to begin trading next week: Fidelity Franklin Templeton Invesco Galaxy VanEck 21Shares This notice by Cboe is standard procedure. Ahead of new product launches, notices like these are always published. ng tweet In case you’re wondering why all the other Ethereum ETFs aren’t mentioned here, it’s because the others are listed on other exchanges. Grayscale mini: NYSE Bitwise: NYSE Grayscale: NYSE BlackRock: Nasdaq ETH Updated Ethereum ETF info Only two more days to go… In the next section we’ll be breaking down 6 reasons why Ethereum is set to explode. 🚀 Show more

👍️0

Read Full Thread

ap17

5 days ago

Read Full Thread

WHY ETHEREUM IS ABOUT TO EXPLODE 🤯 The launch of the Ethereum ETFs is a game changer. A supply shock is forming… It’s the perfect storm… These are just some of the latest insights from our very own Jamin Currie. Eth In our latest YouTube video (you should really subscribe if you haven’t... WHY ETHEREUM IS ABOUT TO EXPLODE 🤯 The launch of the Ethereum ETFs is a game changer. A supply shock is forming… It’s the perfect storm… These are just some of the latest insights from our very own Jamin Currie. Eth In our latest YouTube video (you should really subscribe if you haven’t already…) Jamin broke down 6 reasons you need Ethereum. Let’s break them down. 1. What can we learn from prior cycles? Historically, Ethereum has always outperformed Bitcoin at this point of the cycle. 2017 cycle: ETH outperformed BTC by 550% 2021 cycle: ETH outperformed BTC by 250% Now that is only 2 data points, but you can see the trend. And there’s nothing suggesting that this won’t be the case again. “In our current cycle, we’re just after the Bitcoin halving. And it’s always at this point in the cycle to where the crypto market tops that Ethereum starts to seriously outperform Bitcoin.” Jamin Currie However, the level of outperformance from Ethereum has been diminishing. So for this cycle, Jamin is predicting a ~125% outperformance. (over BTC) As the saying goes: “History doesn’t repeat itself, but it often rhymes”. 2. The Ethereum ETFs are coming As we mentioned at the start of this Newsletter, the Ethereum ETFs are launching on July 23rd. And they are going to be MASSIVE. One of the most underrated aspects of the Ethereum ETF approvals was the classification of Ethereum as a security. That statement alone just de-risked ETH. No longer does it have the dark cloud of lawsuits from the SEC looming over it. But what level of inflows can we expect from them? Bitwise’s CIO, Matt Hougan, is predicting $15 billion in net inflows for the Ethereum ETFs in their first 18 months. “Over time, I think we see serious inflows into these Ethereum ETFs. And the market isn’t pricing this in yet.” Jamin Currie 3. Supply Shock Ethereum’s supply side dynamics are ridiculous. For the past ~2 years, Ethereum has been deflationary at a rate of -0.132% per year. This means no new supply has been created. (in fact the circulating supply has been decreasing). ETH supply ETH supply since The Merge This is completely different to Bitcoin which currently has an inflation rate of 0.85%. But, this gets even better when you consider the amount of Ethereum locked for staking. Right now ~28.06% of the Ethereum supply is being staked. (effectively taking it off market and into the hands of long-term holders) AND… Exchange balances are also hitting all-time lows. (which we’ll dive into in the next section) “If you combine this ever decreasing supply with new demand from the Ethereum ETFs, the laws of supply and demand suggest price only has one way to go…” Jamin Currie That’s an insanely good setup heading into the launch of the Ethereum ETFs. And those are the first 3 reasons why Ethereum is set to explode. For the final 3 reasons you’ll need to watch the full video… (sorry we had to do it) It’s a banger. Trust us. Plus there’s even a juicy Ethereum price prediction at the end that you’ll not want to miss. Show more

👍️0

Read Full Thread

doc063

6 days ago

Read Full Thread

July 23rd???

👍️0

Read Full Thread

3antar

6 days ago

Read Full Thread

What does that mean! Sympathy rally!

👍️0

Read Full Thread

nowwhat2

1 week ago

Read Full Thread

Sympathy Rally

👍️0

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

ETH ETHE ☝️🤑🫱KID ROCK DEVIL WITHOUT A CAUSE $5000 TARGET

👍️0

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

😂🤣🕶️🤑👍 WOO🟨 WOO🟨 WOO WOOHOOOOOOOOO🟨

👍️0

Read Full Thread

nowwhat2

1 week ago

Read Full Thread

Sympathy For The Devil 3,456.78

👍️0

Read Full Thread

nowwhat2

1 week ago

Read Full Thread

Put simply ; 64 Bitcoins' 64 Last night Must add that THIS could play a role as well....... Last night 1 month Duh.....

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851
1720569000	3067.62	52.03	1.73	3015.77	3113.62	3003.55	112968
1720482600	3015.59	89.77	3.07	2933.49	3095.94	2822.6	221414
1720396200	2925.82	-137.43	-4.49	3063.18	3073.49	2921.79	47276
1720309800	3063.25	83.11	2.79	2980.52	3082.05	2955.67	58223
1720223400	2980.14	-86.92	-2.83	3051.18	3108.7	2809.41	275152
1720137000	3067.06	-228.34	-6.93	3297.11	3309.58	3053.13	136825
1720050600	3295.4	-121.85	-3.57	3415.94	3427.04	3248	99131
1719964200	3417.25	-18.55	-0.54	3436.73	3460.56	3396.76	64438
1719877800	3435.8	1.21	0.04	3445.44	3518.85	3420.5	93782
1719791400	3434.59	62.73	1.86	3374.12	3453.93	3347.21	36377
1719705000	3371.86	-2.84	-0.08	3375.69	3403.09	3366.21	25782
1719618600	3374.7	-68.14	-1.98	3446.12	3484.72	3360.01	113945
1719532200	3442.84	77.23	2.29	3367.41	3474.12	3359.23	117074
1719445800	3365.61	-28.8	-0.85	3393.1	3425.44	3323	95976
1719359400	3394.41	40.17	1.20	3350.92	3430.6	3334.79	118168
1719273000	3354.24	-64.56	-1.89	3419.47	3432.5	3233.75	177178
1719186600	3418.8	-75.61	-2.16	3493.82	3519.79	3405.07	49099
1719100200	3494.41	-22.7	-0.65	3518.39	3519.73	3473.78	32550
1719013800	3517.11	4.52	0.13	3514.12	3545.99	3444.7	115240
1718927400	3512.59	-39.82	-1.12	3553.25	3624.28	3483.5	117721
1718841000	3552.41	74.61	2.15	3480.24	3585.77	3464.44	117963
1718754600	3477.8	-32.11	-0.91	3513.64	3514.48	3351	178395
1718668200	3509.91	-109.17	-3.02	3622.38	3640	3463.38	139317
1718581800	3619.08	53.4	1.50	3562.65	3651.51	3538.74	54296
1718495400	3565.68	86.12	2.48	3479.11	3591.87	3470.96	63904
1718409000	3479.56	8.13	0.23	3474.96	3529.83	3360.62	136686
1718322600	3471.43	-87.96	-2.47	3557.13	3560.6	3430.13	135207
1718236200	3559.39	61.16	1.75	3499.74	3657.05	3461.52	114830
1718149800	3498.23	-166.71	-4.55	3667.21	3671.49	3381	189575
1718063400	3664.94	-40.7	-1.10	3704.02	3712.6	3640	56236
1717977000	3705.64	23.66	0.64	3678.76	3721.16	3666.2	22327
1717890600	3681.98	3.12	0.08	3676.38	3707.99	3658	31736
1717804200	3678.86	-134.49	-3.53	3809.75	3839.71	3575.23	113884
1717717800	3813.35	-54.01	-1.40	3864.21	3879.15	3758.19	75853
1717631400	3867.36	54.19	1.42	3830	3888.9	3777.25	134631
1717545000	3813.17	47.41	1.26	3767.2	3832.56	3730.56	67807
1717458600	3765.76	-19.04	-0.50	3776.41	3850.06	3757.32	74897
1717372200	3784.8	-28.38	-0.74	3812.52	3835	3750.59	48646
1717285800	3813.18	52.77	1.40	3759.74	3829.99	3748.31	36753
1717199400	3760.41	12.1	0.32	3744.82	3846	3720.52	98338
1717113000	3748.31	-18.21	-0.48	3768.01	3824.07	3700.4	107805
1717026600	3766.52	-77.54	-2.02	3841.94	3884.24	3740.75	123634
1716940200	3844.06	-48.64	-1.25	3887.97	3926.6	3769.47	132166
1716853800	3892.7	68	1.78	3825.74	3973.9	3821.01	78726
1716767400	3824.7	77.57	2.07	3749.75	3882.82	3731.03	68840
1716681000	3747.13	16.68	0.45	3722.02	3777.78	3707.41	37522
1716594600	3730.45	-29.72	-0.79	3774.59	3827.99	3627.53	128165
1716508200	3760.17	19.17	0.51	3744.48	3947	3521.24	322655
1716421800	3741	-49.44	-1.30	3790.84	3813.25	3653.11	176933
1716335400	3790.44	131.05	3.58	3668.06	3841.24	3625.58	336169
1716249000	3659.39	590.97	19.26	3071.81	3695	3048.58	317101
1716162600	3068.42	-55.65	-1.78	3123.05	3137.64	3053.74	40849
1716076200	3124.07	34.89	1.13	3090.85	3148	3085.07	39309
1715989800	3089.18	146.88	4.99	2943.03	3122.08	2932.68	95860
1715903400	2942.3	-99.14	-3.26	3035.64	3041.71	2923.73	92859
1715817000	3041.44	159.64	5.54	2886.88	3041.53	2862.36	113067
1715730600	2881.8	-65.58	-2.23	2947.61	2988	2858.76	119474
1715644200	2947.38	18.32	0.63	2932.7	2994.74	2864.35	128066
1715557800	2929.06	20.46	0.70	2913.03	2954.16	2900.59	27655
1715471400	2908.6	-1.76	-0.06	2913.23	2943.64	2885.8	30406
1715385000	2910.36	-124	-4.09	3032.82	3053.53	2878.38	91488
1715298600	3034.36	59.94	2.02	2975.17	3058.43	2949.52	68062
1715212200	2974.42	-43.83	-1.45	3013.33	3038.17	2937.09	66312
1715125800	3018.25	-48.33	-1.58	3067.3	3129.9	3007.72	69166
1715039400	3066.58	-68.16	-2.17	3140.53	3221.41	3045.59	89265
1714953000	3134.74	18.29	0.59	3117.96	3171.64	3073.7	43232
1714866600	3116.45	11.85	0.38	3100.69	3167.85	3093.87	42944
1714780200	3104.6	115.4	3.86	2987.82	3128.04	2958.55	96313
1714693800	2989.2	10.45	0.35	2971.46	3016.07	2890.28	86570
1714607400	2978.75	-44.71	-1.48	3010.91	3020.26	2814.12	170430
1714521000	3023.46	-190.91	-5.94	3209.81	3249.66	2916.34	138791
1714434600	3214.37	-50.17	-1.54	3192.48	3287.15	3114.56	143989
1714348200	3264.54	10.42	0.32	3254.47	3356.31	3239.72	74147
1714261800	3254.12	122.88	3.92	3131.51	3281.92	3068.81	68343