Volume | 63,644.32 |
|
|||||
News | - | ||||||
Day High | 0.05091000 | Low High |
|||||
Day Low | 0.05016000 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | Crypto | 428,314,133,774 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00008000 | -0.16% | 0.05038000 | 0.05035371 | 0.05038595 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05041000 | 0.05091000 | 0.05016000 | 0.05046000 | 0.04775000 - 0.07784300 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:53:16 | 0.039600 | 0.05038000 | BTC |
Ethereum News
Date | Time | Source | Heading |
---|---|---|---|
3/28/2024 | 16:00 | NEWSBTC | Analysts Bullish On FLOKI As Price Surges 9.8%, New ATH.. |
3/28/2024 | 13:30 | Cointelegraph | Price analysis 3/28: BTC, ETH, BNB, SOL, XRP, ADA, DOGE,.. |
3/28/2024 | 12:30 | Cointelegraph | 3 metrics hint that the Ethereum (ETH) price correction is.. |
3/28/2024 | 08:30 | NEWSBTC | Fantom: Market Slowdown Chops Off 10% From Gains – Here’s.. |
3/28/2024 | 02:09 | Cointelegraph | Vitalik Buterin is cooking up a new way to decentralize.. |
3/27/2024 | 22:07 | Cointelegraph | ‘BlobScriptions’ lift off and it’s taking Blob gas prices.. |
3/27/2024 | 22:00 | NEWSBTC | Ondo Finance Joins BlackRock Tokenized Fund As Inflows.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.05176000 | 0.05351000 | 0.05046158 | 75,169.26 | -0.00138000 | -2.67% |
1 Month | 0.05414000 | 0.05894000 | 0.05019000 | 95,690.78 | -0.00376000 | -6.94% |
3 Months | 0.05161000 | 0.06123000 | 0.04775000 | 75,860.56 | -0.00123000 | -2.38% |
6 Months | 0.06061000 | 0.06275000 | 0.04775000 | 64,922.56 | -0.01023000 | -16.88% |
1 Year | 0.06330000 | 0.07784300 | 0.04775000 | 62,658.47 | -0.01292000 | -20.41% |
3 Years | 0.03063060 | 0.08840700 | 0.00001749 | 165,625.22 | 0.01974940 | 64.48% |
5 Years | 0.03453500 | 5,307.47000000 | 0.00001749 | 981,261.63 | 0.01584500 | 45.88% |