PLUS1
0.07552200
0.00151300 (2.04%)
0.00151300 (2.04%)
Market Open
| Volume | 75,461.54 |
|
|||||
| News | - | ||||||
| Day High | 0.07598000 | Low High |
|||||
| Day Low | 0.07382400 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | Crypto | 153,061,895,740 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00151300 | 2.04% | 0.07552200 | 0.07552200 | 0.07552300 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07400900 | 0.07598000 | 0.07382400 | 0.07400900 | 0.00001749 - 0.08840700 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:54:43 | 0.002200 | 0.07552200 | BTC |
Period:
Draw Mode:
Ethereum News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/30/2022 | 00:00 | NEWSBTC | Ethereum Price Offers Trade Opportunities After Recent.. |
| 11/29/2022 | 13:00 | NEWSBTC | Celo Sees 20% Gains In Last Week As The Broader Crypto.. |
| 11/28/2022 | 14:41 | Cointelegraph | Price analysis 11/28: SPX, DXY, BTC, ETH, BNB, XRP, ADA,.. |
| 11/28/2022 | 07:49 | Cointelegraph | Aave temporarily freezes lending markets to fend off further.. |
| 11/28/2022 | 04:45 | Cointelegraph | How Web3 resolves fundamental problems in Web2 |
| 11/27/2022 | 22:01 | Cointelegraph | Crypto Twitter calls for calm after wETH insolvency joke.. |
| 11/27/2022 | 09:22 | Cointelegraph | What is an Ethereum Virtual Machine (EVM) and how does it.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.07019148 | 0.07433500 | 0.06955100 | 87,131.15 | 0.00533052 | 7.59% |
| 1 Month | 0.07711909 | 0.07888900 | 0.06600000 | 145,200.07 | -0.00159709 | -2.07% |
| 3 Months | 0.08311500 | 0.08562100 | 0.06553600 | 131,692.80 | -0.00759300 | -9.14% |
| 6 Months | 0.06149600 | 0.08562100 | 0.04908100 | 181,539.33 | 0.01402600 | 22.81% |
| 1 Year | 0.07702400 | 0.08840700 | 0.00001749 | 166,586.78 | -0.00150200 | -1.95% |
| 3 Years | 0.01994165 | 5,307.47000000 | 0.00001749 | 1,052,576.04 | 0.05558035 | 278.71% |
| 5 Years | 0.04056351 | 5,307.47000000 | 0.00001749 | 43,940,217.96 | 0.03495849 | 86.18% |