PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 15,467,105,776 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.260 | 0.18% | 147.60 | 147.60 | 147.61 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 151.47 | 146.69 | 147.34 | 147.34 | 35.66 - 364.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:04:34 | 0.067725 | 147.60 | USD |
ETHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 148.99 | 153.12 | 143.17 | 90,557.82 | -1.39 | -0.93% |
| 1 Month | 184.66 | 190.00 | 131.74 | 141,520.49 | -37.06 | -20.07% |
| 3 Months | 197.98 | 224.71 | 131.74 | 171,393.95 | -50.38 | -25.45% |
| 6 Months | 231.84 | 364.49 | 131.74 | 193,112.59 | -84.24 | -36.34% |
| 1 Year | 93.08 | 364.49 | 35.66 | 253,577.79 | 54.52 | 58.57% |
| 3 Years | 8.13 | 1,432.88 | 7.05 | 1,433,478.94 | 139.47 | 1,716.30% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 1,474,864.33 | 144.77 | 5,112.56% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 147.28 | -3.59 | -2.38% | 150.68 | 151.47 | 146.42 | 96,634.00 |
| Dec 08 2019 | 150.87 | 3.43 | 2.33% | 147.36 | 152.00 | 146.17 | 67,193.00 |
| Dec 07 2019 | 147.44 | -1.21 | -0.81% | 148.84 | 149.94 | 145.75 | 45,828.00 |
| Dec 06 2019 | 148.65 | 0.820 | 0.55% | 148.18 | 149.85 | 143.80 | 84,422.00 |
| Dec 05 2019 | 147.83 | 2.14 | 1.47% | 145.26 | 148.95 | 143.70 | 91,744.00 |
| Dec 04 2019 | 145.69 | -1.82 | -1.23% | 147.19 | 153.12 | 143.17 | 186,068.00 |
| Dec 03 2019 | 147.51 | -1.58 | -1.06% | 148.99 | 151.65 | 145.08 | 84,657.00 |
| Dec 02 2019 | 149.09 | -2.06 | -1.36% | 150.96 | 151.65 | 146.82 | 73,245.00 |
| Dec 01 2019 | 151.15 | -0.800 | -0.53% | 151.69 | 155.45 | 145.91 | 103,487.00 |
| Nov 30 2019 | 151.95 | -2.36 | -1.53% | 154.32 | 155.45 | 149.60 | 77,623.00 |
| Nov 29 2019 | 154.31 | 3.18 | 2.10% | 150.74 | 157.98 | 150.65 | 146,502.00 |
| Nov 28 2019 | 151.13 | -1.92 | -1.25% | 153.49 | 155.00 | 149.31 | 114,567.00 |
| Nov 27 2019 | 153.05 | 5.27 | 3.57% | 147.61 | 155.89 | 141.02 | 302,043.00 |
| Nov 26 2019 | 147.78 | 1.36 | 0.93% | 146.38 | 151.69 | 131.80 | 136,812.00 |
| Nov 25 2019 | 146.42 | 4.41 | 3.11% | 140.01 | 151.77 | 131.74 | 458,636.00 |
| Nov 24 2019 | 142.01 | -10.12 | -6.65% | 151.92 | 154.54 | 141.24 | 142,331.00 |
| Nov 23 2019 | 152.13 | 1.83 | 1.22% | 150.07 | 154.54 | 146.37 | 140,492.00 |
| Nov 22 2019 | 150.30 | -10.52 | -6.54% | 160.80 | 175.49 | 137.80 | 531,172.00 |
| Nov 21 2019 | 160.82 | -13.52 | -7.75% | 174.09 | 175.50 | 155.00 | 296,736.00 |
| Nov 20 2019 | 174.34 | -1.11 | -0.63% | 175.58 | 178.14 | 172.38 | 82,812.00 |
| Nov 19 2019 | 175.45 | -2.58 | -1.45% | 177.35 | 178.14 | 172.38 | 99,949.00 |
| Nov 18 2019 | 178.03 | -5.85 | -3.18% | 183.76 | 183.95 | 173.56 | 109,419.00 |
| Nov 17 2019 | 183.88 | 1.35 | 0.74% | 182.17 | 186.26 | 179.85 | 57,586.00 |
| Nov 16 2019 | 182.53 | 2.88 | 1.60% | 180.03 | 183.17 | 178.95 | 51,177.00 |
| Nov 15 2019 | 179.65 | -4.69 | -2.54% | 184.58 | 188.42 | 177.00 | 171,504.00 |
| Nov 14 2019 | 184.34 | -3.45 | -1.84% | 187.91 | 189.31 | 182.75 | 117,834.00 |
| Nov 13 2019 | 187.79 | 1.21 | 0.65% | 186.88 | 189.81 | 182.07 | 71,910.00 |
| Nov 12 2019 | 186.58 | 1.93 | 1.05% | 184.66 | 190.00 | 182.00 | 93,782.00 |
| Nov 11 2019 | 184.65 | -4.26 | -2.26% | 188.93 | 192.00 | 183.41 | 73,099.00 |
| Nov 10 2019 | 188.91 | 3.95 | 2.14% | 184.77 | 192.00 | 182.21 | 85,292.00 |
| Nov 09 2019 | 184.96 | 1.26 | 0.69% | 183.58 | 188.09 | 180.71 | 51,069.00 |
