ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
3,155.42
148.13
( 4.92% )
Updated: 19:54:14
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-201.36-5.998605806763356.783729.162862.98132059.145716CX
4-381.02-10.77411181873536.443729.162862.98134847.388298CX
12686.2627.79325762612469.164093.882165.01134607.130973CX
261603.4103.3105243491552.024093.881542.36145156.178276CX
521142.256.73498177052013.224093.881520.85123836.057128CX
156851.0536.93200310712304.374867.81880242469.015046CX
2602991.421824.036585371644867.8135.66970914.238902CX
DateCloseChangeChange %OpenHighLowVolume
17130522003026.81-214.96-6.633231.423302.322862.98258957
17129658003241.77-266.53-7.603510.43553.033100.85173329
17128794003508.3-33.24-0.943538.233617.973473.685098
17127930003541.5440.11.153502.83562.513411.59101141
17127066003501.44-192.22-5.203700.023726.793450.6125253
17126202003693.66238.776.913447.623729.163406.93136468
17125338003454.8990.412.693356.783459.523345.3644165
17124474003364.4838.851.173316.13398.83308.740101
17123610003325.63-2.64-0.083321.653348.333210.9994235
17122746003328.2710.380.313306.43444.953251.91125079
17121882003317.8939.251.203283.43369.433202.8113425
17121018003278.64-234.19-6.673506.623507.693211.41163292
17120154003512.83-129.36-3.553639.633646.383413.86114587
17119290003642.19134.173.823507.233654.873505.7661893
17118426003508.02-7.73-0.223509.63568.133488.0856880
17117562003515.75-49.56-1.393559.973584.93473.4270408
17116698003565.3171.52.053498.33612.33462.4499787
17115834003493.81-92-2.573588.753665.953458130770
17114970003585.81-4.63-0.133585.273681.93544115170
17114106003590.44134.213.883445.523661.73418.61223445
17113242003456.23101.273.023333.163471.22330066314
17112378003354.9640.461.223328.233433.223263.2392533
17111514003314.5-178.14-5.103495.293542.563250.33186038
17110650003492.64-26.31-0.753506.63586.593410.45178329
17109786003518.95344.2310.843172.983536.723057.5364846
17108922003174.72-350.04-9.933526.393547.973147.81294672
17108058003524.76-116.08-3.193631.733640.83454.3136568
17107194003640.84120.283.423536.443676.763410.78122927
17106330003520.56-225.22-6.013744.183781.43466.55130721
17105466003745.78-133.9-3.453885.593932.393586.17374423
17104602003879.68-127.9-3.194012.294013.253714.53186568
17103738004007.5833.60.853976.334085.573934.52156732
17102874003973.98-97.18-2.394071.564093.883844.22206364
17102010004071.16186.784.813880.984091.673730.72396286
17101146003884.38-31.83-0.813909.523972.173800.01102658
17100282003916.2120.80.533892.183951.37388068682
17099418003895.4126.030.673878.5940003827.5176609
17098554003869.3852.131.373823.083941.573736.5156570
17097690003817.25236.636.613558.843903.423502265989
17096826003580.62-50.91-1.403626.143829.933205387096
17095962003631.53147.74.243487.3636503430177975
17095098003483.8361.141.793419.153493.783363.5977949
17094234003422.69-13.18-0.383431.4934623398.1470402
17093370003435.8780.392.403340.793454.953340.17122242
17092506003355.48-18.76-0.563383.413521.993302.1220686
17091642003374.24133.184.113244.523492.313185276697
17090778003241.0664.42.033180.223291.363167.8177434
17089914003176.6663.622.043111.243198.773036.62170968
17089050003113.04122.224.092993.433121.042983.4598851
17088186002990.8266.282.272925.253005.282906.252830
17087322002924.54-45.85-1.542973.422991.942905.71113634
17086458002970.39-4.79-0.162960.153035.842906.13176562
17085594002975.18-39.59-1.313011.493017.992868.32187505
17084730003014.7771.22.422949.53033.532873.82185896
17083866002943.5769.982.442880.7829852857.33104371
17083002002873.5985.483.072787.612896.742765.5572823
17082138002788.11-21.74-0.772801.752806.82719.7357900
17081274002809.85-15.88-0.562826.352860.282745.48122930
17080410002825.7344.071.582778.752868.682761.9140281
17079546002781.66142.095.382638.792788.952619.36128879
17078682002639.57-15.24-0.572664.472687.132590.41147187
17077818002654.81150.616.012507.522666.662472.17130833
17076954002504.23.440.142496.92540.572494.4244012
17076090002500.7611.50.462492.622518.022473.3243289
17075226002489.2667.822.802421.792524.112418.79154761
17074362002421.44-2.52-0.102424.342462.692410.77153650
17073498002423.9650.862.142375.992446.92352.34110839
17072634002373.174.463.242297.732392.652295.79127414
17071770002298.649.330.412287.522336.1226852162
17070906002289.31-5.35-0.232295.832309.452266.1437117
17070042002294.66-12.08-0.522305.682328.422292.2922151
17069178002306.744.670.202300.92323.42280.4362479
17068314002302.0717.750.782285.022310.972239.0472674
17067450002284.32-58.01-2.482346.662352.172262.4796108
17066586002342.3326.511.142313.842391.912296.86110753
17065722002315.8258.472.592252.662322.552233.1566252
17064858002257.35-10.84-0.482266.812307.972239.344980
17063994002268.190.580.032266.482282.542250.935403
17063130002267.6148.212.172215.752281.722194.88109951
17062266002219.4-17.76-0.792232.862241.352169.4787339
17061402002237.16-3.36-0.152239.892262.882195.3285074
17060538002240.52-70.4-3.052312.372349.072165.01207332
17059674002310.92-144.88-5.902459.862464.332301160812
17058810002455.8-14.54-0.592469.162480.692451.7523157
17057946002470.34-19.87-0.802485.622488.62452.0230126
17057082002490.2123.140.942466.382502.142412.4111950
17056218002467.07-60.67-2.402529.142547.672423.43140568
17055354002527.74-60.77-2.352586.032592.52505.1987106
17054490002588.5176.153.0325112614.042498.25128459
17053626002512.3626.81.082473.362551.772468.682783
17052762002485.56-90.2-3.502574.682578.162468.42113141
17051898002575.7663.742.542531.742589.972496.41135425

Your Recent History

Delayed Upgrade Clock