PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 144,018,884,316 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 20.67 | 1.67% | 1,259.11 | 1,258.79 | 1,259.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,238.44 | 1,275.99 | 1,039.62 | 1,238.44 | 85.90 - 1,440.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:16:49 | 0.335884 | 1,259.11 | USD |
ETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,172.44 | 1,440.00 | 1,039.62 | 806,595.17 | 86.67 | 7.39% |
| 1 Month | 625.49 | 1,440.00 | 615.22 | 727,374.42 | 633.62 | 101.30% |
| 3 Months | 382.97 | 1,440.00 | 200.50 | 423,042.84 | 876.14 | 228.78% |
| 6 Months | 263.65 | 1,440.00 | 200.50 | 331,494.72 | 995.46 | 377.57% |
| 1 Year | 167.90 | 1,440.00 | 85.90 | 721,633.39 | 1,091.21 | 649.92% |
| 3 Years | 987.48 | 1,440.00 | 35.66 | 1,625,436.22 | 271.63 | 27.51% |
| 5 Years | 1.90 | 1,440.00 | 1.90 | 1,982,353.64 | 1,257.21 | 66,150.12% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 1,237.72 | 100.43 | 8.83% | 1,109.49 | 1,275.99 | 1,039.62 | 1,158,129.00 |
| Jan 21 2021 | 1,137.29 | -242.92 | -17.60% | 1,370.48 | 1,376.54 | 1,081.00 | 1,112,556.00 |
| Jan 20 2021 | 1,380.21 | -10.11 | -0.73% | 1,375.25 | 1,440.00 | 1,234.01 | 858,311.00 |
| Jan 19 2021 | 1,390.32 | 134.10 | 10.67% | 1,267.04 | 1,440.00 | 1,252.01 | 1,061,993.00 |
| Jan 18 2021 | 1,256.22 | 21.99 | 1.78% | 1,230.97 | 1,260.00 | 1,181.90 | 391,577.00 |
| Jan 17 2021 | 1,234.23 | -0.100 | -0.01% | 1,214.39 | 1,268.83 | 1,165.78 | 444,431.00 |
| Jan 16 2021 | 1,234.33 | 62.01 | 5.29% | 1,172.44 | 1,294.00 | 1,065.00 | 619,168.00 |
| Jan 15 2021 | 1,172.32 | -44.10 | -3.63% | 1,239.00 | 1,255.59 | 1,065.00 | 858,638.00 |
| Jan 14 2021 | 1,216.42 | 90.01 | 7.99% | 1,143.79 | 1,246.99 | 1,087.05 | 667,925.00 |
| Jan 13 2021 | 1,126.41 | 85.78 | 8.24% | 1,033.69 | 1,137.75 | 980.00 | 696,946.00 |
| Jan 12 2021 | 1,040.63 | -45.93 | -4.23% | 1,083.91 | 1,150.00 | 1,006.83 | 928,899.00 |
| Jan 11 2021 | 1,086.56 | -180.69 | -14.26% | 1,239.75 | 1,248.06 | 905.00 | 2,201,024.00 |
| Jan 10 2021 | 1,267.25 | -21.41 | -1.66% | 1,290.19 | 1,350.88 | 1,153.00 | 958,622.00 |
| Jan 09 2021 | 1,288.66 | 71.05 | 5.84% | 1,232.49 | 1,310.00 | 1,171.98 | 540,575.00 |
| Jan 08 2021 | 1,217.61 | 0.410 | 0.03% | 1,225.27 | 1,291.94 | 1,063.18 | 1,122,670.00 |
| Jan 07 2021 | 1,217.20 | 12.48 | 1.04% | 1,223.44 | 1,291.94 | 1,140.00 | 211,539.00 |
| Jan 06 2021 | 1,204.72 | 97.05 | 8.76% | 1,108.52 | 1,215.98 | 1,058.32 | 453,630.00 |
| Jan 05 2021 | 1,107.67 | 63.68 | 6.10% | 1,059.31 | 1,136.93 | 975.00 | 520,726.00 |
| Jan 04 2021 | 1,043.99 | 49.84 | 5.01% | 991.13 | 1,168.99 | 886.33 | 868,620.00 |
| Jan 03 2021 | 994.15 | 220.56 | 28.51% | 777.93 | 1,015.14 | 770.00 | 1,369,790.00 |
| Jan 02 2021 | 773.59 | 43.17 | 5.91% | 726.98 | 789.21 | 715.22 | 443,499.00 |
| Jan 01 2021 | 730.42 | -7.83 | -1.06% | 737.40 | 755.90 | 717.10 | 250,876.00 |
| Dec 31 2020 | 738.25 | -14.48 | -1.92% | 752.69 | 759.00 | 717.00 | 318,818.00 |
| Dec 30 2020 | 752.73 | 17.68 | 2.41% | 733.52 | 759.00 | 717.00 | 391,850.00 |
| Dec 29 2020 | 735.05 | 2.57 | 0.35% | 731.74 | 739.66 | 688.00 | 235,321.00 |
| Dec 28 2020 | 732.48 | 45.15 | 6.57% | 681.70 | 747.00 | 625.01 | 621,251.00 |
| Dec 27 2020 | 687.33 | 51.49 | 8.10% | 637.67 | 714.99 | 625.01 | 772,946.00 |
| Dec 26 2020 | 635.84 | 8.67 | 1.38% | 625.49 | 652.70 | 615.22 | 286,142.00 |
| Dec 25 2020 | 627.17 | 14.09 | 2.30% | 612.68 | 633.97 | 565.61 | 217,110.00 |
| Dec 24 2020 | 613.08 | 25.80 | 4.39% | 578.50 | 614.99 | 565.61 | 292,818.00 |
| Dec 23 2020 | 587.28 | -46.74 | -7.37% | 635.31 | 638.75 | 551.45 | 243,814.00 |
