PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 216,276,038,475 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -16.36 | -0.87% | 1,871.28 | 1,871.28 | 1,871.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,891.57 | 1,998.35 | 1,701.10 | 1,887.64 | 200.50 - 4,384.43 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:49:30 | 0.531735 | 1,871.28 | USD |
ETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,575.85 | 2,640.00 | 1,711.11 | 293,678.90 | -704.57 | -27.35% |
| 1 Month | 2,660.00 | 2,913.68 | 1,711.11 | 400,560.70 | -788.72 | -29.65% |
| 3 Months | 1,825.69 | 4,384.43 | 1,711.11 | 441,361.41 | 45.59 | 2.50% |
| 6 Months | 607.69 | 4,384.43 | 551.45 | 466,285.84 | 1,263.59 | 207.93% |
| 1 Year | 227.58 | 4,384.43 | 200.50 | 353,254.29 | 1,643.70 | 722.25% |
| 3 Years | 526.82 | 4,384.43 | 35.66 | 1,508,095.03 | 1,344.46 | 255.20% |
| 5 Years | 13.22 | 4,384.43 | 5.98 | 1,805,199.51 | 1,858.06 | 14,059.63% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2021 | 1,887.48 | -354.71 | -15.82% | 2,257.23 | 2,259.10 | 1,864.50 | 508,414.00 |
| Jun 20 2021 | 2,242.19 | 75.48 | 3.48% | 2,170.69 | 2,275.78 | 2,042.50 | 322,919.00 |
| Jun 19 2021 | 2,166.71 | -62.83 | -2.82% | 2,232.45 | 2,279.00 | 2,162.72 | 207,281.00 |
| Jun 18 2021 | 2,229.54 | -141.58 | -5.97% | 2,363.70 | 2,377.80 | 2,125.12 | 345,090.00 |
| Jun 17 2021 | 2,371.12 | 8.07 | 0.34% | 2,373.71 | 2,459.53 | 2,306.35 | 203,649.00 |
| Jun 16 2021 | 2,363.05 | -191.24 | -7.49% | 2,530.12 | 2,555.00 | 2,351.01 | 234,353.00 |
| Jun 15 2021 | 2,554.29 | -27.70 | -1.07% | 2,575.85 | 2,640.00 | 2,506.23 | 234,043.00 |
| Jun 14 2021 | 2,581.99 | 82.05 | 3.28% | 2,522.58 | 2,609.02 | 2,461.63 | 318,261.00 |
| Jun 13 2021 | 2,499.94 | 125.80 | 5.30% | 2,363.81 | 2,550.00 | 2,309.67 | 242,294.00 |
| Jun 12 2021 | 2,374.14 | 18.80 | 0.80% | 2,351.83 | 2,452.58 | 2,257.07 | 229,892.00 |
| Jun 11 2021 | 2,355.34 | -123.85 | -5.00% | 2,464.50 | 2,499.34 | 2,322.18 | 182,493.00 |
| Jun 10 2021 | 2,479.19 | -134.11 | -5.13% | 2,614.97 | 2,624.36 | 2,428.16 | 243,674.00 |
| Jun 09 2021 | 2,613.30 | 97.51 | 3.88% | 2,498.71 | 2,628.16 | 2,406.33 | 360,562.00 |
| Jun 08 2021 | 2,515.79 | -79.30 | -3.06% | 2,606.08 | 2,621.91 | 2,306.52 | 678,808.00 |
| Jun 07 2021 | 2,595.09 | -112.57 | -4.16% | 2,721.93 | 2,849.15 | 2,575.00 | 361,375.00 |
| Jun 06 2021 | 2,707.66 | 102.68 | 3.94% | 2,620.90 | 2,745.36 | 2,615.00 | 196,342.00 |
| Jun 05 2021 | 2,604.98 | -86.90 | -3.23% | 2,691.63 | 2,816.92 | 2,552.18 | 325,137.00 |
| Jun 04 2021 | 2,691.88 | -168.13 | -5.88% | 2,833.96 | 2,856.03 | 2,554.39 | 407,395.00 |
| Jun 03 2021 | 2,860.01 | 142.67 | 5.25% | 2,714.89 | 2,890.00 | 2,663.02 | 376,364.00 |
| Jun 02 2021 | 2,717.34 | 83.45 | 3.17% | 2,628.59 | 2,803.00 | 2,552.28 | 406,147.00 |
| Jun 01 2021 | 2,633.89 | -78.03 | -2.88% | 2,720.52 | 2,747.59 | 2,527.88 | 429,930.00 |
| May 31 2021 | 2,711.92 | 323.83 | 13.56% | 2,378.50 | 2,720.00 | 2,275.22 | 516,771.00 |
| May 30 2021 | 2,388.09 | 105.89 | 4.64% | 2,255.12 | 2,480.69 | 2,182.20 | 479,482.00 |
| May 29 2021 | 2,282.20 | -145.99 | -6.01% | 2,418.22 | 2,575.84 | 2,207.74 | 598,197.00 |
| May 28 2021 | 2,428.19 | -327.41 | -11.88% | 2,714.95 | 2,762.91 | 2,329.20 | 745,849.00 |
| May 27 2021 | 2,755.60 | -121.55 | -4.22% | 2,871.21 | 2,888.67 | 2,639.32 | 494,622.00 |
| May 26 2021 | 2,877.15 | 179.02 | 6.63% | 2,713.33 | 2,913.68 | 2,647.21 | 654,308.00 |
| May 25 2021 | 2,698.13 | 61.43 | 2.33% | 2,660.00 | 2,768.00 | 2,383.39 | 912,034.00 |
| May 24 2021 | 2,636.70 | 525.67 | 24.90% | 2,133.21 | 2,678.25 | 2,072.15 | 1,061,703.00 |
| May 23 2021 | 2,111.03 | -196.08 | -8.50% | 2,272.03 | 2,382.00 | 1,728.00 | 1,172,601.00 |
| May 22 2021 | 2,307.11 | -76.08 | -3.19% | 2,344.68 | 2,385.56 | 2,255.00 | 292,784.00 |
