PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 136,057,053,452 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 9.08 | 0.80% | 1,142.08 | 1,141.87 | 1,141.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,136.61 | 1,153.00 | 1,110.56 | 1,133.00 | 880.00 - 4,867.81 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 04:07:08 | 0.022000 | 1,141.46 | USD |
ETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,142.79 | 1,172.38 | 997.02 | 306,890.91 | -0.710 | -0.06% |
| 1 Month | 1,814.44 | 1,838.00 | 880.00 | 396,245.73 | -672.36 | -37.06% |
| 3 Months | 3,032.70 | 3,179.74 | 880.00 | 287,529.56 | -1,890.62 | -62.34% |
| 6 Months | 3,525.18 | 3,581.60 | 880.00 | 259,348.35 | -2,383.10 | -67.60% |
| 1 Year | 2,218.99 | 4,867.81 | 880.00 | 241,083.56 | -1,076.91 | -48.53% |
| 3 Years | 287.56 | 4,867.81 | 85.90 | 1,466,648.01 | 854.52 | 297.16% |
| 5 Years | 270.35 | 4,867.81 | 35.66 | 1,438,690.50 | 871.73 | 322.44% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 1,135.14 | -19.28 | -1.67% | 1,150.20 | 1,172.38 | 1,075.70 | 382,720.00 |
| Jul 04 2022 | 1,154.42 | 81.31 | 7.58% | 1,072.43 | 1,160.00 | 1,043.47 | 245,283.00 |
| Jul 03 2022 | 1,073.11 | 6.56 | 0.62% | 1,065.99 | 1,085.78 | 1,039.66 | 145,116.00 |
| Jul 02 2022 | 1,066.55 | -3.36 | -0.31% | 1,053.34 | 1,077.50 | 1,025.95 | 164,784.00 |
| Jul 01 2022 | 1,069.91 | 29.59 | 2.84% | 1,055.98 | 1,114.18 | 1,031.86 | 396,289.00 |
| Jun 30 2022 | 1,040.32 | -55.04 | -5.02% | 1,097.94 | 1,105.61 | 997.02 | 452,958.00 |
| Jun 29 2022 | 1,095.36 | -42.64 | -3.75% | 1,142.79 | 1,155.21 | 1,085.41 | 361,082.00 |
| Jun 28 2022 | 1,138.00 | -54.30 | -4.55% | 1,190.45 | 1,233.98 | 1,136.84 | 319,996.00 |
| Jun 27 2022 | 1,192.30 | -8.27 | -0.69% | 1,198.56 | 1,237.83 | 1,171.88 | 402,040.00 |
| Jun 26 2022 | 1,200.57 | -38.56 | -3.11% | 1,240.23 | 1,280.00 | 1,195.02 | 231,135.00 |
| Jun 25 2022 | 1,239.13 | -1.79 | -0.14% | 1,222.19 | 1,255.00 | 1,178.77 | 216,443.00 |
| Jun 24 2022 | 1,240.92 | 97.13 | 8.49% | 1,147.55 | 1,244.78 | 1,131.02 | 329,410.00 |
| Jun 23 2022 | 1,143.79 | 94.78 | 9.04% | 1,047.11 | 1,153.01 | 1,043.68 | 328,183.00 |
| Jun 22 2022 | 1,049.01 | -78.08 | -6.93% | 1,121.52 | 1,128.46 | 1,042.36 | 347,286.00 |
| Jun 21 2022 | 1,127.09 | -7.32 | -0.65% | 1,123.05 | 1,193.00 | 1,107.87 | 393,002.00 |
| Jun 20 2022 | 1,134.41 | 10.33 | 0.92% | 1,127.04 | 1,165.70 | 1,051.70 | 376,978.00 |
| Jun 19 2022 | 1,124.08 | 128.79 | 12.94% | 986.90 | 1,156.20 | 933.60 | 558,696.00 |
| Jun 18 2022 | 995.29 | -91.26 | -8.40% | 1,084.87 | 1,096.64 | 880.00 | 704,641.00 |
| Jun 17 2022 | 1,086.55 | 20.91 | 1.96% | 1,057.65 | 1,117.43 | 1,049.19 | 417,001.00 |
| Jun 16 2022 | 1,065.64 | -164.03 | -13.34% | 1,244.49 | 1,256.64 | 1,050.39 | 470,454.00 |
| Jun 15 2022 | 1,229.67 | 19.16 | 1.58% | 1,200.94 | 1,247.00 | 1,012.72 | 818,454.00 |
| Jun 14 2022 | 1,210.51 | 8.10 | 0.67% | 1,200.26 | 1,258.69 | 1,073.00 | 761,098.00 |
| Jun 13 2022 | 1,202.41 | -246.59 | -17.02% | 1,436.92 | 1,453.44 | 1,163.71 | 817,490.00 |
| Jun 12 2022 | 1,449.00 | -81.36 | -5.32% | 1,526.41 | 1,545.50 | 1,423.00 | 386,624.00 |
| Jun 11 2022 | 1,530.36 | -129.40 | -7.80% | 1,657.33 | 1,680.43 | 1,499.79 | 411,412.00 |
| Jun 10 2022 | 1,659.76 | -129.41 | -7.23% | 1,787.36 | 1,802.85 | 1,654.15 | 287,509.00 |
| Jun 09 2022 | 1,789.17 | -3.90 | -0.22% | 1,789.82 | 1,832.31 | 1,775.67 | 153,193.00 |
| Jun 08 2022 | 1,793.07 | -24.45 | -1.35% | 1,814.44 | 1,838.00 | 1,764.07 | 215,589.00 |
| Jun 07 2022 | 1,817.52 | -41.23 | -2.22% | 1,854.33 | 1,875.36 | 1,723.61 | 260,606.00 |
| Jun 06 2022 | 1,858.75 | 53.45 | 2.96% | 1,803.33 | 1,918.47 | 1,802.52 | 255,854.00 |
| Jun 05 2022 | 1,805.30 | 4.48 | 0.25% | 1,804.26 | 1,829.16 | 1,771.77 | 84,650.00 |
| Jun 04 2022 | 1,800.82 | 28.65 | 1.62% | 1,772.97 | 1,814.40 | 1,746.60 | 102,799.00 |
