PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 283,813,087,015 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -91.69 | -3.72% | 2,372.05 | 2,371.71 | 2,372.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,453.52 | 2,521.96 | 2,355.13 | 2,463.86 | 1,206.05 - 4,867.81 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:43:20 | 0.075000 | 2,372.51 | USD |
ETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,087.80 | 3,273.32 | 2,159.00 | 420,748.06 | -715.75 | -23.18% |
| 1 Month | 3,629.81 | 3,894.12 | 2,159.00 | 240,958.97 | -1,257.76 | -34.65% |
| 3 Months | 4,592.48 | 4,867.81 | 2,159.00 | 205,290.53 | -2,220.43 | -48.35% |
| 6 Months | 2,222.08 | 4,867.81 | 2,152.00 | 225,506.39 | 149.97 | 6.75% |
| 1 Year | 1,367.21 | 4,867.81 | 1,206.05 | 307,177.10 | 1,004.84 | 73.50% |
| 3 Years | 115.00 | 4,867.81 | 35.66 | 1,473,938.11 | 2,257.05 | 1,962.65% |
| 5 Years | 10.54 | 4,867.81 | 10.43 | 1,662,430.21 | 2,361.51 | 22,408.85% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 2,470.81 | 6.01 | 0.24% | 2,448.22 | 2,724.00 | 2,400.00 | 442,615.00 |
| Jan 25 2022 | 2,464.80 | 19.84 | 0.81% | 2,435.94 | 2,509.87 | 2,351.18 | 473,134.00 |
| Jan 24 2022 | 2,444.96 | -93.28 | -3.67% | 2,527.35 | 2,530.59 | 2,159.00 | 551,676.00 |
| Jan 23 2022 | 2,538.24 | 131.17 | 5.45% | 2,402.35 | 2,551.30 | 2,371.58 | 271,838.00 |
| Jan 22 2022 | 2,407.07 | -155.06 | -6.05% | 2,577.19 | 2,628.36 | 2,308.00 | 402,888.00 |
| Jan 21 2022 | 2,562.13 | -444.65 | -14.79% | 2,984.70 | 3,034.70 | 2,467.11 | 597,180.00 |
| Jan 20 2022 | 3,006.78 | -88.91 | -2.87% | 3,087.80 | 3,273.32 | 3,003.17 | 205,900.00 |
| Jan 19 2022 | 3,095.69 | -69.30 | -2.19% | 3,157.17 | 3,176.81 | 3,047.00 | 190,387.00 |
| Jan 18 2022 | 3,164.99 | -48.28 | -1.50% | 3,208.08 | 3,248.07 | 3,083.68 | 141,368.00 |
| Jan 17 2022 | 3,213.27 | -141.48 | -4.22% | 3,358.98 | 3,360.07 | 3,142.39 | 163,944.00 |
| Jan 16 2022 | 3,354.75 | 25.29 | 0.76% | 3,324.46 | 3,394.45 | 3,275.00 | 69,802.00 |
| Jan 15 2022 | 3,329.46 | 18.49 | 0.56% | 3,313.66 | 3,373.56 | 3,260.00 | 70,239.00 |
| Jan 14 2022 | 3,310.97 | 55.93 | 1.72% | 3,224.76 | 3,346.81 | 3,188.34 | 138,044.00 |
| Jan 13 2022 | 3,255.04 | -119.44 | -3.54% | 3,382.39 | 3,413.36 | 3,233.67 | 158,201.00 |
| Jan 12 2022 | 3,374.48 | 132.75 | 4.10% | 3,255.12 | 3,420.08 | 3,206.72 | 189,092.00 |
| Jan 11 2022 | 3,241.73 | 160.60 | 5.21% | 3,077.91 | 3,265.09 | 3,052.19 | 191,881.00 |
| Jan 10 2022 | 3,081.13 | -71.05 | -2.25% | 3,157.39 | 3,180.29 | 2,928.69 | 263,428.00 |
| Jan 09 2022 | 3,152.18 | 58.80 | 1.90% | 3,068.53 | 3,212.46 | 3,058.47 | 153,968.00 |
| Jan 08 2022 | 3,093.38 | -91.03 | -2.86% | 3,189.75 | 3,247.89 | 3,000.00 | 247,557.00 |
| Jan 07 2022 | 3,184.41 | -225.43 | -6.61% | 3,406.16 | 3,408.42 | 3,065.00 | 402,374.00 |
| Jan 06 2022 | 3,409.84 | -147.80 | -4.15% | 3,525.18 | 3,550.02 | 3,300.00 | 312,707.00 |
| Jan 05 2022 | 3,557.64 | -233.54 | -6.16% | 3,776.55 | 3,848.20 | 3,415.00 | 227,426.00 |
| Jan 04 2022 | 3,791.18 | 26.83 | 0.71% | 3,767.42 | 3,894.12 | 3,714.22 | 173,806.00 |
| Jan 03 2022 | 3,764.35 | -72.32 | -1.88% | 3,822.79 | 3,851.66 | 3,681.62 | 127,283.00 |
| Jan 02 2022 | 3,836.67 | 71.97 | 1.91% | 3,768.18 | 3,851.15 | 3,718.88 | 96,927.00 |
| Jan 01 2022 | 3,764.70 | 78.79 | 2.14% | 3,694.17 | 3,777.82 | 3,674.02 | 111,475.00 |
| Dec 31 2021 | 3,685.91 | -23.44 | -0.63% | 3,717.11 | 3,815.04 | 3,619.78 | 191,484.00 |
| Dec 30 2021 | 3,709.35 | 81.06 | 2.23% | 3,629.81 | 3,769.99 | 3,585.85 | 180,210.00 |
| Dec 29 2021 | 3,628.29 | -178.17 | -4.68% | 3,794.52 | 3,828.18 | 3,603.00 | 183,759.00 |
| Dec 28 2021 | 3,806.46 | -241.42 | -5.96% | 4,045.43 | 4,045.43 | 3,760.01 | 218,315.00 |
| Dec 27 2021 | 4,047.88 | -23.27 | -0.57% | 4,068.38 | 4,128.90 | 4,030.01 | 125,410.00 |
| Dec 26 2021 | 4,071.15 | -34.95 | -0.85% | 4,088.67 | 4,106.50 | 4,008.01 | 77,829.00 |
| Dec 25 2021 | 4,106.10 | 63.06 | 1.56% | 4,036.63 | 4,143.13 | 4,025.01 | 76,199.00 |
