PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 246,942,250,538 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -5.85 | -0.27% | 2,144.56 | 2,144.56 | 2,144.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,160.19 | 2,200.00 | 2,118.95 | 2,150.41 | 147.00 - 2,199.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:21:41 | 0.055542 | 2,144.56 | USD |
ETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,082.27 | 2,199.10 | 1,929.69 | 235,438.14 | 62.29 | 2.99% |
| 1 Month | 1,858.32 | 2,199.10 | 1,544.80 | 256,074.28 | 286.24 | 15.40% |
| 3 Months | 1,230.97 | 2,199.10 | 1,039.62 | 410,523.48 | 913.59 | 74.22% |
| 6 Months | 374.02 | 2,199.10 | 200.50 | 376,538.91 | 1,770.54 | 473.38% |
| 1 Year | 159.35 | 2,199.10 | 147.00 | 306,746.98 | 1,985.21 | 1,245.82% |
| 3 Years | 429.74 | 2,199.10 | 35.66 | 1,574,544.20 | 1,714.82 | 399.04% |
| 5 Years | 7.44 | 2,199.10 | 5.98 | 1,886,649.23 | 2,137.12 | 28,719.46% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11 2021 | 2,145.88 | 11.70 | 0.55% | 2,124.11 | 2,163.94 | 2,112.58 | 121,757.00 |
| Apr 10 2021 | 2,134.18 | 64.53 | 3.12% | 2,062.18 | 2,195.46 | 2,057.20 | 254,726.00 |
| Apr 09 2021 | 2,069.65 | -9.86 | -0.47% | 2,083.90 | 2,100.00 | 2,048.41 | 165,547.00 |
| Apr 08 2021 | 2,079.51 | 94.26 | 4.75% | 1,957.12 | 2,084.54 | 1,949.34 | 203,909.00 |
| Apr 07 2021 | 1,985.25 | -129.47 | -6.12% | 2,111.67 | 2,128.99 | 1,929.69 | 410,550.00 |
| Apr 06 2021 | 2,114.72 | 19.61 | 0.94% | 2,111.86 | 2,151.00 | 2,046.08 | 277,415.00 |
| Apr 05 2021 | 2,095.11 | 17.01 | 0.82% | 2,082.27 | 2,131.27 | 2,003.10 | 214,160.00 |
| Apr 04 2021 | 2,078.10 | 67.10 | 3.34% | 2,008.06 | 2,093.07 | 1,980.16 | 166,158.00 |
| Apr 03 2021 | 2,011.00 | -126.16 | -5.90% | 2,134.83 | 2,139.10 | 2,000.00 | 275,198.00 |
| Apr 02 2021 | 2,137.16 | 166.69 | 8.46% | 1,960.23 | 2,145.00 | 1,948.67 | 356,910.00 |
| Apr 01 2021 | 1,970.47 | 55.29 | 2.89% | 1,933.57 | 1,982.21 | 1,886.11 | 349,777.00 |
| Mar 31 2021 | 1,915.18 | 75.30 | 4.09% | 1,845.08 | 1,948.00 | 1,771.94 | 380,458.00 |
| Mar 30 2021 | 1,839.88 | 18.08 | 0.99% | 1,825.69 | 1,860.00 | 1,785.77 | 214,252.00 |
| Mar 29 2021 | 1,821.80 | 135.02 | 8.00% | 1,684.98 | 1,841.88 | 1,675.28 | 278,979.00 |
| Mar 28 2021 | 1,686.78 | -28.21 | -1.64% | 1,715.80 | 1,725.71 | 1,662.00 | 128,201.00 |
| Mar 27 2021 | 1,714.99 | 16.08 | 0.95% | 1,712.70 | 1,732.85 | 1,666.40 | 148,863.00 |
| Mar 26 2021 | 1,698.91 | 109.99 | 6.92% | 1,600.03 | 1,699.72 | 1,599.60 | 225,183.00 |
| Mar 25 2021 | 1,588.92 | 1.10 | 0.07% | 1,576.39 | 1,622.27 | 1,548.69 | 349,606.00 |
| Mar 24 2021 | 1,587.82 | -86.75 | -5.18% | 1,678.14 | 1,740.91 | 1,544.80 | 333,438.00 |
| Mar 23 2021 | 1,674.57 | -16.89 | -1.00% | 1,677.46 | 1,723.61 | 1,651.58 | 270,009.00 |
| Mar 22 2021 | 1,691.46 | -92.29 | -5.17% | 1,777.70 | 1,806.39 | 1,657.17 | 281,810.00 |
| Mar 21 2021 | 1,783.75 | -30.39 | -1.68% | 1,795.30 | 1,818.86 | 1,748.25 | 165,277.00 |
| Mar 20 2021 | 1,814.14 | -0.140 | -0.01% | 1,802.73 | 1,869.00 | 1,800.55 | 145,414.00 |
| Mar 19 2021 | 1,814.28 | 32.28 | 1.81% | 1,771.10 | 1,840.69 | 1,734.29 | 252,342.00 |
| Mar 18 2021 | 1,782.00 | -36.71 | -2.02% | 1,832.70 | 1,850.00 | 1,758.40 | 284,962.00 |
| Mar 17 2021 | 1,818.71 | 25.16 | 1.40% | 1,805.38 | 1,841.13 | 1,742.00 | 260,895.00 |
| Mar 16 2021 | 1,793.55 | 7.42 | 0.42% | 1,798.52 | 1,819.20 | 1,706.25 | 256,069.00 |
| Mar 15 2021 | 1,786.13 | -84.04 | -4.49% | 1,858.32 | 1,893.75 | 1,734.87 | 398,202.00 |
| Mar 14 2021 | 1,870.17 | -53.83 | -2.80% | 1,921.07 | 1,931.97 | 1,836.61 | 241,045.00 |
| Mar 13 2021 | 1,924.00 | 160.17 | 9.08% | 1,761.97 | 1,944.00 | 1,728.30 | 372,465.00 |
| Mar 12 2021 | 1,763.83 | -62.55 | -3.42% | 1,829.33 | 1,837.12 | 1,720.22 | 169,120.00 |
