PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 28,048,791,969 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -6.11 | -2.23% | 267.46 | 267.53 | 267.72 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 273.95 | 266.57 | 273.81 | 273.57 | 35.66 - 549.91 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 03:11:23 | 0.099000 | 267.68 | USD |
ETHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 248.39 | 279.20 | 237.33 | 224.48k | 19.07 | 7.68% |
| 1 Month | 252.67 | 288.90 | 223.00 | 272.51k | 14.79 | 5.85% |
| 3 Months | 133.07 | 288.90 | 35.66 | 313.92k | 134.39 | 100.99% |
| 6 Months | 93.92 | 288.90 | 35.66 | 311.05k | 173.54 | 184.77% |
| 1 Year | 496.43 | 549.91 | 35.66 | 357.87k | -228.97 | -46.12% |
| 3 Years | 11.17 | 1,432.88 | 5.98 | 1.64M | 256.29 | 2,295.03% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 1.64M | 264.63 | 9,345.48% |
ETHUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 17 2019 | 273.40 | +3.91 | +1.45% | 263.02 | 278.83 | 202,755.00 |
| Jun 16 2019 | 269.49 | +0.990000 | +0.37% | 263.02 | 279.20 | 245,479.00 |
| Jun 15 2019 | 268.50 | +3.04 | +1.15% | 261.57 | 274.00 | 186,610.00 |
| Jun 14 2019 | 265.46 | +10.54 | +4.13% | 252.00 | 266.21 | 229,400.00 |
| Jun 13 2019 | 254.92 | -6.09 | -2.33% | 254.20 | 264.75 | 218,599.00 |
| Jun 12 2019 | 261.01 | +15.81 | +6.45% | 243.00 | 261.62 | 287,202.00 |
| Jun 11 2019 | 245.20 | -1.09 | -0.44% | 237.33 | 249.18 | 201,298.00 |
| Jun 10 2019 | 246.29 | +14.55 | +6.28% | 226.56 | 247.75 | 239,755.00 |
| Jun 09 2019 | 231.74 | -12.23 | -5.01% | 223.00 | 246.55 | 233,611.00 |
| Jun 08 2019 | 243.97 | -6.67 | -2.66% | 241.52 | 251.17 | 111,679.00 |
| Jun 07 2019 | 250.64 | -0.020000 | -0.01% | 240.00 | 255.00 | 241,239.00 |
| Jun 06 2019 | 250.66 | +4.37 | +1.77% | 235.32 | 251.29 | 213,485.00 |
| Jun 05 2019 | 246.29 | +6.80 | +2.84% | 233.00 | 250.99 | 246,779.00 |
| Jun 04 2019 | 239.49 | -11.90 | -4.73% | 233.00 | 251.49 | 449,024.00 |
| Jun 03 2019 | 251.39 | -18.60 | -6.89% | 246.60 | 271.00 | 274,827.00 |
| Jun 02 2019 | 269.99 | +4.85 | +1.83% | 261.30 | 274.99 | 126,653.00 |
| Jun 01 2019 | 265.14 | -2.95 | -1.10% | 260.01 | 275.00 | 208,456.00 |
| May 31 2019 | 268.09 | +13.49 | +5.30% | 236.12 | 288.77 | 366,701.00 |
| May 30 2019 | 254.60 | -14.55 | -5.41% | 236.12 | 288.90 | 665,183.00 |
| May 29 2019 | 269.15 | -2.37 | -0.87% | 257.39 | 274.25 | 250,472.00 |
| May 28 2019 | 271.52 | -2.49 | -0.91% | 264.29 | 276.70 | 208,411.00 |
| May 27 2019 | 274.01 | +6.46 | +2.41% | 262.11 | 279.55 | 363,451.00 |
| May 26 2019 | 267.55 | +16.31 | +6.49% | 245.66 | 271.19 | 300,561.00 |
| May 25 2019 | 251.24 | +2.13 | +0.86% | 248.34 | 259.01 | 157,906.00 |
| May 24 2019 | 249.11 | +4.49 | +1.84% | 242.40 | 256.29 | 277,117.00 |
| May 23 2019 | 244.62 | -0.350000 | -0.14% | 231.12 | 248.70 | 318,251.00 |
| May 22 2019 | 244.97 | -11.81 | -4.60% | 240.04 | 264.20 | 398,051.00 |
| May 21 2019 | 256.78 | +4.80 | +1.90% | 239.00 | 264.45 | 407,238.00 |
| May 20 2019 | 251.98 | -10.37 | -3.95% | 239.00 | 261.18 | 468,419.00 |
| May 19 2019 | 262.35 | +27.66 | +11.79% | 231.40 | 264.96 | 500,515.00 |
| May 18 2019 | 234.69 | -10.22 | -4.17% | 230.79 | 249.24 | 299,738.00 |
