PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 18,248,838,776 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.310 | -0.18% | 174.24 | 174.08 | 174.42 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 179.26 | 164.78 | 171.07 | 174.55 | 35.66 - 364.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTMX | 18:58:57 | 0.712949 | 174.55 | USD |
ETHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 142.32 | 179.30 | 141.83 | 2,379,940.94 | 31.92 | 22.43% |
| 1 Month | 127.10 | 179.30 | 122.15 | 16,966,593.51 | 47.14 | 37.09% |
| 3 Months | 180.18 | 199.50 | 116.25 | 13,728,520.80 | -5.94 | -3.30% |
| 6 Months | 226.10 | 239.63 | 116.25 | 6,401,967.22 | -51.86 | -22.94% |
| 1 Year | 119.53 | 364.49 | 35.66 | 3,388,592.49 | 54.71 | 45.77% |
| 3 Years | 10.39 | 1,432.88 | 10.35 | 2,435,296.35 | 163.85 | 1,577.51% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 2,154,708.05 | 171.41 | 6,053.37% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2020 | 175.25 | 4.32 | 2.53% | 170.05 | 179.30 | 162.30 | 2,557,994.00 |
| Jan 17 2020 | 170.93 | 6.93 | 4.23% | 164.80 | 174.52 | 161.98 | 2,811,496.00 |
| Jan 16 2020 | 164.00 | -1.74 | -1.05% | 166.30 | 172.18 | 158.17 | 1,907,836.00 |
| Jan 15 2020 | 165.74 | -0.510 | -0.31% | 164.85 | 172.65 | 159.05 | 3,206,908.00 |
| Jan 14 2020 | 166.25 | 22.30 | 15.49% | 143.65 | 170.83 | 142.05 | 3,987,351.00 |
| Jan 13 2020 | 143.95 | -1.32 | -0.91% | 147.00 | 147.05 | 142.00 | 1,284,661.00 |
| Jan 12 2020 | 145.27 | 2.35 | 1.64% | 142.32 | 145.95 | 141.83 | 903,337.00 |
| Jan 11 2020 | 142.92 | -0.950 | -0.66% | 144.16 | 148.35 | 142.00 | 1,228,067.00 |
| Jan 10 2020 | 143.87 | 5.62 | 4.07% | 137.84 | 145.81 | 135.14 | 1,377,989.00 |
| Jan 09 2020 | 138.25 | -2.96 | -2.10% | 140.17 | 141.57 | 135.12 | 1,121,949.00 |
| Jan 08 2020 | 141.21 | -2.49 | -1.73% | 143.13 | 148.18 | 136.42 | 1,730,819.00 |
| Jan 07 2020 | 143.70 | -0.670 | -0.46% | 144.35 | 145.45 | 134.86 | 1,595,661.00 |
| Jan 06 2020 | 144.37 | 9.32 | 6.90% | 135.35 | 148.97 | 134.15 | 1,650,363.00 |
| Jan 05 2020 | 135.05 | 0.940 | 0.70% | 134.90 | 138.97 | 133.83 | 1,119,704.00 |
| Jan 04 2020 | 134.11 | 0.310 | 0.23% | 134.65 | 136.00 | 132.45 | 789,737.00 |
| Jan 03 2020 | 133.80 | 7.14 | 5.64% | 126.67 | 135.15 | 125.40 | 1,597,890.00 |
| Jan 02 2020 | 126.66 | -3.39 | -2.61% | 129.92 | 130.35 | 125.83 | 48,148,671.00 |
| Jan 01 2020 | 130.05 | 1.36 | 1.06% | 128.36 | 132.86 | 128.07 | 92,311.00 |
| Dec 31 2019 | 128.69 | -2.30 | -1.76% | 130.65 | 133.28 | 127.60 | 143,826.00 |
| Dec 30 2019 | 130.99 | -3.32 | -2.47% | 134.38 | 137.85 | 127.22 | 108,858.00 |
| Dec 29 2019 | 134.31 | 6.18 | 4.82% | 127.86 | 137.85 | 126.96 | 125,238.00 |
| Dec 28 2019 | 128.13 | 1.92 | 1.52% | 126.24 | 129.79 | 122.15 | 71,779.00 |
| Dec 27 2019 | 126.21 | 0.770 | 0.61% | 125.49 | 132.06 | 122.15 | 83,112.00 |
| Dec 26 2019 | 125.44 | 0.580 | 0.46% | 124.44 | 132.06 | 123.48 | 107,432.00 |
| Dec 25 2019 | 124.86 | -2.73 | -2.14% | 127.80 | 129.50 | 122.96 | 42,330,870.00 |
| Dec 24 2019 | 127.59 | -0.800 | -0.62% | 127.91 | 129.50 | 126.50 | 93,806,717.00 |
| Dec 23 2019 | 128.39 | -3.61 | -2.73% | 132.41 | 135.30 | 125.90 | 145,060,178.00 |
| Dec 22 2019 | 132.00 | 5.03 | 3.96% | 127.10 | 133.25 | 126.63 | 116,113,850.00 |
| Dec 21 2019 | 126.97 | -1.37 | -1.07% | 128.39 | 128.60 | 126.55 | 75,201,230.00 |
| Dec 20 2019 | 128.34 | 0.390 | 0.30% | 128.65 | 129.32 | 125.70 | 87,184,011.00 |
| Dec 19 2019 | 127.95 | -5.04 | -3.79% | 133.72 | 134.20 | 125.15 | 209,234,083.00 |
