PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 17,508,369,939 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -4.19 | -2.45% | 167.16 | 167.16 | 167.17 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 171.94 | 164.10 | 171.13 | 171.37 | 35.66 - 364.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:46:14 | 0.010000 | 167.16 | USD |
ETHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 180.32 | 181.20 | 165.33 | 122,083.37 | -13.16 | -7.30% |
| 1 Month | 167.76 | 197.93 | 151.86 | 172,290.09 | -0.600 | -0.36% |
| 3 Months | 209.87 | 239.63 | 151.86 | 166,994.95 | -42.71 | -20.35% |
| 6 Months | 171.57 | 364.49 | 35.66 | 248,985.40 | -4.41 | -2.57% |
| 1 Year | 201.24 | 364.49 | 35.66 | 273,978.55 | -34.08 | -16.94% |
| 3 Years | 12.04 | 1,432.88 | 5.98 | 1,482,672.88 | 155.12 | 1,288.70% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 1,517,338.11 | 164.33 | 5,803.33% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2019 | 171.35 | -2.99 | -1.72% | 174.28 | 175.50 | 170.47 | 80,869.00 |
| Oct 21 2019 | 174.34 | -0.850 | -0.49% | 175.24 | 178.34 | 171.45 | 135,214.00 |
| Oct 20 2019 | 175.19 | 3.50 | 2.04% | 171.98 | 176.80 | 169.11 | 89,804.00 |
| Oct 19 2019 | 171.69 | -0.550 | -0.32% | 173.19 | 175.50 | 169.72 | 88,940.00 |
| Oct 18 2019 | 172.24 | -4.85 | -2.74% | 177.16 | 177.49 | 167.59 | 174,213.00 |
| Oct 17 2019 | 177.09 | 2.07 | 1.18% | 174.55 | 179.71 | 172.78 | 125,378.00 |
| Oct 16 2019 | 175.02 | -5.48 | -3.04% | 180.32 | 181.20 | 171.62 | 160,162.00 |
| Oct 15 2019 | 180.50 | -6.18 | -3.31% | 188.11 | 188.66 | 176.48 | 228,847.00 |
| Oct 14 2019 | 186.68 | 5.24 | 2.89% | 180.66 | 187.97 | 180.47 | 131,319.00 |
| Oct 13 2019 | 181.44 | 1.25 | 0.69% | 179.18 | 184.98 | 178.34 | 91,219.00 |
| Oct 12 2019 | 180.19 | -0.150 | -0.08% | 181.21 | 184.87 | 177.27 | 110,935.00 |
| Oct 11 2019 | 180.34 | -11.31 | -5.90% | 192.00 | 197.93 | 179.23 | 265,509.00 |
| Oct 10 2019 | 191.65 | -2.63 | -1.35% | 193.81 | 194.85 | 187.29 | 148,254.00 |
| Oct 09 2019 | 194.28 | 13.21 | 7.30% | 181.12 | 196.09 | 177.42 | 297,883.00 |
| Oct 08 2019 | 181.07 | 0.250 | 0.14% | 180.99 | 185.34 | 176.88 | 141,452.00 |
| Oct 07 2019 | 180.82 | 7.59 | 4.38% | 170.17 | 182.93 | 168.61 | 191,757.00 |
| Oct 06 2019 | 173.23 | -2.94 | -1.67% | 176.83 | 181.70 | 170.45 | 85,468.00 |
| Oct 05 2019 | 176.17 | -0.300 | -0.17% | 175.54 | 177.53 | 171.58 | 72,066.00 |
| Oct 04 2019 | 176.47 | 0.960 | 0.55% | 175.16 | 179.69 | 170.77 | 113,253.00 |
| Oct 03 2019 | 175.51 | -5.22 | -2.89% | 181.18 | 181.26 | 169.59 | 164,852.00 |
| Oct 02 2019 | 180.73 | 4.60 | 2.61% | 176.24 | 181.66 | 174.10 | 140,257.00 |
| Oct 01 2019 | 176.13 | -3.73 | -2.07% | 181.14 | 186.00 | 173.85 | 204,847.00 |
| Sep 30 2019 | 179.86 | 10.04 | 5.91% | 169.80 | 181.31 | 165.11 | 280,964.00 |
| Sep 29 2019 | 169.82 | -3.89 | -2.24% | 173.90 | 176.00 | 164.34 | 141,487.00 |
| Sep 28 2019 | 173.71 | -0.100 | -0.06% | 174.19 | 177.24 | 161.19 | 152,223.00 |
| Sep 27 2019 | 173.81 | 7.64 | 4.60% | 166.57 | 177.24 | 161.05 | 255,096.00 |
| Sep 26 2019 | 166.17 | -4.38 | -2.57% | 169.11 | 171.00 | 151.86 | 404,640.00 |
| Sep 25 2019 | 170.55 | 2.75 | 1.64% | 167.76 | 175.25 | 162.25 | 347,202.00 |
| Sep 24 2019 | 167.80 | -33.02 | -16.44% | 200.08 | 202.80 | 157.75 | 853,784.00 |
| Sep 23 2019 | 200.82 | -11.00 | -5.19% | 211.19 | 215.34 | 198.18 | 212,658.00 |
| Sep 22 2019 | 211.82 | -3.42 | -1.59% | 214.91 | 221.61 | 206.02 | 149,760.00 |
| Sep 21 2019 | 215.24 | -2.50 | -1.15% | 218.53 | 221.62 | 213.30 | 148,384.00 |
