PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 27,173,216,371 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 20.74 | 9.83% | 231.77 | 231.45 | 231.77 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 234.30 | 208.31 | 210.59 | 210.97 | 71.30 - 615.45 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:32:01 | 0.206168 | 231.77 | EUR |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/19/2019 | 00:08 | NEWSBTC | Ethereum (ETH) Price Surging: Bulls Eyeing Fresh 2019 High |
| 5/18/2019 | 14:00 | NEWSBTC | Ethereum (ETH) Currently Overvalued, Correction May Be.. |
| 5/18/2019 | 13:48 | Cointelegraph | Circle Releases Another Attestation Report on Stablecoin.. |
| 5/17/2019 | 18:05 | Cointelegraph | Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS,.. |
| 5/17/2019 | 14:00 | NEWSBTC | Samsung Plan Massive for Ethereum (ETH) Even as Prices.. |
| 5/17/2019 | 07:54 | Cointelegraph | Data: Just 2/3 of ETH Nodes Running Parity Have Been Patched.. |
| 5/16/2019 | 23:08 | NEWSBTC | Ethereum (ETH) Price In Corrective Decrease: $230 Support.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHEUR Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 170.94 | 250.54 | 153.47 | 0.000925884773418 | 0.00530001430194 | 319.17k | 60.83 | 35.59% |
| 1 Month | 154.65 | 250.54 | 131.26 | 2.78018233027E-5 | 0.00530001430194 | 128.05k | 77.12 | 49.87% |
| 3 Months | 139.16 | 250.54 | 108.15 | 2.73623976927E-5 | 0.00530001430194 | 98.77k | 92.61 | 66.55% |
| 6 Months | 153.96 | 250.54 | 71.30 | 2.73623976927E-5 | 0.00530001430194 | 125.23k | 77.81 | 50.54% |
| 1 Year | 589.70 | 615.45 | 71.30 | 2.73623976927E-5 | 0.00530001430194 | 95.78k | -357.93 | -60.70% |
| 3 Years | 13.23 | 744.76 | 5.58 | 2.73623976927E-5 | 44.114022195 | 247.16M | 218.54 | 1,651.20% |
| 5 Years | 2.59 | 744.76 | 0.371168 | 2.73623976927E-5 | 44.114022195 | 191.99M | 229.18 | 8,844.94% |
