ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers Msci World Quality Ucits Etf 1c

Xtrackers Msci World Quality Ucits Etf 1c (XDEQ)

62.18
0.32
(0.52%)
Closed May 16 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
62.18
Bid
61.00
Ask
62.38
Volume
24,388
62.13 Day's Range 62.31
0.00 52 Week Range 0.00
Previous Close
61.86
Open
62.13
Last Trade
17
@
62.18
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDEQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.1506
(225.97%)
1.09B
LSDILucy Scientific Discovery Inc
$ 1.43
(180.39%)
59.16M
GWAVGreenwave Technology Solutions Inc
$ 0.1372
(129.43%)
1.01B
FFIEFaraday Future Intelligent Electric Inc
$ 1.43
(102.84%)
685.19M
TOIIWOncology Institute Inc
$ 0.0799
(88.00%)
4.69k
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
SYTASiyata Mobile Inc
$ 2.5801
(-25.86%)
399.65k
EYENEyenovia Inc
$ 0.8132
(-23.28%)
871.61k
DATSDatChat Inc
$ 1.2747
(-22.75%)
506.51k
ATNF180 Life Sciences Corporation
$ 1.53
(-21.13%)
88.34k
CRKNCrown Electrokinetics Corporation
$ 0.1506
(225.97%)
1.09B
GWAVGreenwave Technology Solutions Inc
$ 0.1372
(129.43%)
1.01B
FFIEFaraday Future Intelligent Electric Inc
$ 1.43
(102.84%)
685.19M
PEGYPineapple Energy Inc
$ 0.1455
(67.43%)
311.83M
SINTSiNtx Technologies Inc
$ 0.1661
(30.17%)
242.32M

Discussion

View Full Feed
luckydude777 luckydude777 30 seconds ago
GWAV on it's way to $.20. Holy cowwwwwwwwwwwwww.
GWAV
Xunefox Xunefox 33 seconds ago
Higher ups are getting interested if it halted now. See what comes next i guess
FFIE
rdw1954 rdw1954 49 seconds ago
Yep. I still believe. Not sold one share. Our day is coming. I can wait.
TXTM
Nighthawk_1 Nighthawk_1 1 minute ago
Time to buy more now.
RONN
fredscott36 fredscott36 1 minute ago
.......simple process...........the FDIC wires $116mm to the UWBI paying agent/trustee with instructs to payout said funds as a "dividend" to UWBI cusip rats........the paying agent/trustee knows that after the dividends are paid out, the uwbi funds balance will be paid out to those same cusip fleas
Mark Mark 1 minute ago
$GWAV .16 over 1B volume
GWAV
koolmc koolmc 1 minute ago
yes and bids are higher then that not showing
CIVX
Pnypnchr Pnypnchr 1 minute ago
That's one DESPERATE MFer right there, 100%
wine maker wine maker 1 minute ago
JOSEY,
John told me he has ended his contract w/ HERO. or that Destiny ended the contract . Maybe a joint agreement. Too bad. John could have really saved the HERO. Destiny has to step down and let a real CEO bring this dead horse to life. It happens w/ other c
HENC
vegasopc vegasopc 1 minute ago
$$$PLPL$$$ Volume 3 days in a row...$$$
PLPL
Implanting Implanting 2 minutes ago
I've hearing on MSM and what I read that China is supposedly coming out of their recession, so that may be why the increased investment going into China from these big investors. Makes sense. Everybody with any technical expertise knows gold is going up, the trick is when is the really BIG move high
FFMGF
rbb rbb 2 minutes ago
I like the volume...
BBUZ
Greedy G Greedy G 2 minutes ago
~the squeeze is on
FFIE
$Green$ $Green$ 2 minutes ago
You did good but forgot to buy some puts lol
MARA
joe botts joe botts 2 minutes ago
Green buys...
TPTW
hunterj20 hunterj20 2 minutes ago
Based off chart patterns here I think we'll see $3.20-3.40 on Monday. With a slight recovery tomorrow back to 2.90's. Any good news would speed that up!
AGBA
StockRoomBully StockRoomBully 2 minutes ago
Very fortunate to get in before the crowd

"includes the acquisition of Company’s wholly-owned subsidiaries on November 30, 2023, Alchemy Markets Ltd. (AML, formerly NSFX Ltd), a European margin trading broker/dealer company licensed by the Malta Financial Authority and Alchemy Prime L
FDCT
flipper44 flipper44 2 minutes ago
Blessings.
NWBO
Texinsd Texinsd 2 minutes ago
Just-Grip-Krog- SUGADIC
CYDY
Nighthawk_1 Nighthawk_1 2 minutes ago
What the heck was that?
RONN
1hot toddy 1hot toddy 2 minutes ago
yep, that 300 million transactions is from 22. probably doing 500 mil now and market cap 60 mil BUY BUY BUY
IGPK
GMH* GMH* 2 minutes ago
Have had company in town so have not posted but have been watching this huge sell-off. In thinking about what is driving this, I really think it comes down to communication. Before I retired, I had worked with several C-suite execs and, when we were pulling together presentations for S&P or Invest
IOVA
Xunefox Xunefox 2 minutes ago
Shes halted
FFIE
Hoghead7 Hoghead7 2 minutes ago
FCEL beat earnings estimates 3 Qs in a row now. Analyst estimates consensus is 8 cent loss and they had a five-cent loss in Q1 on their so-called low watermark revenue quarter. Not quite sure how they're not going to at least match that $0.05 loss, with construction done on several projects previo
FCEL
frans frans 2 minutes ago
out at 1.65.1
FFIE

Your Recent History

Delayed Upgrade Clock