We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 61.94 | 0.69 | 1.13 | 61.46 | 61.94 | 61.43 | 4202 |
| 1715702100 | 61.25 | -0.16 | -0.26 | 61.4 | 61.44 | 61.23 | 2704 |
| 1715615700 | 61.41 | -0.12 | -0.20 | 61.57 | 61.57 | 61.35 | 2025 |
| 1715356500 | 61.53 | 0.28 | 0.46 | 61.46 | 61.61 | 61.45 | 2128 |
| 1715270100 | 61.25 | 0.15 | 0.25 | 61.18 | 61.27 | 61.1 | 3053 |
| 1715183700 | 61.1 | -0.02 | -0.03 | 61.23 | 61.27 | 61 | 3433 |
| 1715097300 | 61.12 | 0.54 | 0.89 | 61.03 | 61.14 | 60.87 | 4599 |
| 1715010900 | 60.58 | 0.63 | 1.05 | 60.34 | 60.6 | 60.24 | 6410 |
| 1714751700 | 59.95 | 0.26 | 0.44 | 59.82 | 60.04 | 59.72 | 6296 |
| 1714665300 | 59.69 | -0.53 | -0.88 | 59.75 | 59.93 | 59.52 | 1362 |
| 1714492500 | 60.22 | -0.09 | -0.15 | 60.28 | 60.36 | 60.03 | 2160 |
| 1714406100 | 60.31 | -0.18 | -0.30 | 60.45 | 60.48 | 60.29 | 23290 |
| 1714146900 | 60.49 | 1.46 | 2.47 | 59.86 | 60.49 | 59.76 | 2489 |
| 1714060500 | 59.03 | -0.87 | -1.45 | 59.5 | 59.5 | 58.9 | 441 |
| 1713974100 | 59.9 | 0.07 | 0.12 | 60.22 | 60.31 | 59.9 | 2920 |
| 1713887700 | 59.83 | 0.52 | 0.88 | 59.6 | 59.83 | 59.3 | 2911 |
| 1713801300 | 59.31 | 0.06 | 0.10 | 59.27 | 59.44 | 59.11 | 9557 |
| 1713542100 | 59.25 | -0.55 | -0.92 | 59.35 | 59.6 | 59.25 | 2638 |
| 1713455700 | 59.8 | -0.32 | -0.53 | 59.9 | 59.91 | 59.64 | 2798 |
| 1713369300 | 60.12 | -0.11 | -0.18 | 60.19 | 60.5 | 60.09 | 5086 |
| 1713282900 | 60.23 | -0.88 | -1.44 | 60.34 | 60.41 | 60.14 | 11165 |
| 1713196500 | 61.11 | -0.05 | -0.08 | 61.22 | 61.47 | 61.1 | 2742 |
| 1712937300 | 61.16 | 0.36 | 0.59 | 61.5 | 61.65 | 61.16 | 4818 |
| 1712850900 | 60.8 | 0.18 | 0.30 | 60.8 | 60.98 | 60.64 | 2636 |
| 1712764500 | 60.62 | 0.36 | 0.60 | 60.69 | 60.77 | 60.15 | 6209 |
| 1712678100 | 60.26 | -0.54 | -0.89 | 60.73 | 60.77 | 60.1 | 3870 |
| 1712591700 | 60.8 | 0.25 | 0.41 | 60.61 | 60.87 | 60.61 | 2403 |
| 1712332500 | 60.55 | -0.53 | -0.87 | 60.28 | 60.65 | 60.18 | 3024 |
| 1712246100 | 61.08 | -0.06 | -0.10 | 60.98 | 61.22 | 60.9 | 4124 |
| 1712159700 | 61.14 | 0.15 | 0.25 | 61.12 | 61.18 | 60.93 | 3501 |
| 1712073300 | 60.99 | -0.64 | -1.04 | 61.71 | 61.96 | 60.85 | 6208 |
| 1711644900 | 61.63 | 0.51 | 0.83 | 61.5 | 61.63 | 61.46 | 4836 |
| 1711558500 | 61.12 | -0.21 | -0.34 | 61.33 | 61.41 | 61.04 | 16960 |
| 1711472100 | 61.33 | 0.04 | 0.07 | 61.36 | 61.41 | 61.25 | 2653 |
| 1711385700 | 61.29 | -0.26 | -0.42 | 61.5 | 61.55 | 61.2 | 4776 |
| 1711126500 | 61.55 | -0.19 | -0.31 | 61.63 | 61.74 | 61.41 | 9707 |
| 1711040100 | 61.74 | 0.95 | 1.56 | 61.35 | 61.79 | 61.22 | 7684 |
| 1710953700 | 60.79 | 0.23 | 0.38 | 60.76 | 60.98 | 60.76 | 5012 |
| 1710867300 | 60.56 | 0.01 | 0.02 | 60.53 | 60.56 | 60.27 | 4299 |
| 1710780900 | 60.55 | 0.27 | 0.45 | 60.39 | 60.68 | 60.17 | 8117 |
| 1710521700 | 60.28 | -0.29 | -0.48 | 60.51 | 60.64 | 60 | 2316 |
| 1710435300 | 60.57 | 0.17 | 0.28 | 60.69 | 60.69 | 60.51 | 1918 |
| 1710348900 | 60.4 | 0.05 | 0.08 | 60.51 | 60.6 | 60.36 | 1421 |
| 1710262500 | 60.35 | 0.78 | 1.31 | 59.85 | 60.35 | 59.76 | 11853 |
| 1710176100 | 59.57 | -1.01 | -1.67 | 59.77 | 59.8 | 59.47 | 9810 |
| 1709916900 | 60.58 | 0.07 | 0.12 | 60.62 | 60.7 | 60.49 | 2281 |
| 1709830500 | 60.51 | 0.6 | 1.00 | 59.81 | 60.55 | 59.68 | 22724 |
| 1709744100 | 59.91 | 0.28 | 0.47 | 59.75 | 59.95 | 59.69 | 2759 |
| 1709657700 | 59.63 | -0.53 | -0.88 | 60.07 | 60.14 | 59.57 | 13394 |
| 1709571300 | 60.16 | 0.03 | 0.05 | 60.23 | 60.35 | 60.15 | 4077 |
| 1709312100 | 60.13 | 0.42 | 0.70 | 59.93 | 60.13 | 59.74 | 3958 |
| 1709225700 | 59.71 | 0.22 | 0.37 | 59.47 | 59.71 | 59.31 | 2432 |
| 1709139300 | 59.49 | -0.02 | -0.03 | 59.57 | 59.57 | 59.34 | 1780 |
| 1709052900 | 59.51 | -0.08 | -0.13 | 59.55 | 59.59 | 59.44 | 3260 |
| 1708966500 | 59.59 | -0.45 | -0.75 | 59.62 | 59.73 | 59.52 | 2208 |
| 1708707300 | 60.04 | 0.59 | 0.99 | 59.76 | 60.06 | 59.69 | 7368 |
| 1708620900 | 59.45 | 1.11 | 1.90 | 59.08 | 59.52 | 58.97 | 4191 |
| 1708534500 | 58.34 | -0.02 | -0.03 | 58.3 | 58.34 | 58.13 | 1232 |
| 1708448100 | 58.36 | -0.68 | -1.15 | 58.98 | 58.98 | 58.2 | 2869 |
| 1708361700 | 59.04 | -0.2 | -0.34 | 58.98 | 59.09 | 58.94 | 7132 |
| 1708102500 | 59.24 | 0.23 | 0.39 | 59.39 | 59.51 | 59 | 7255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
