ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ETF

ETF (XBRMIB)

0.4089
0.0004
( 0.10% )
Updated: 04:36:45

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.4089
Bid
0.4085
Ask
0.4088
Volume
631,444
0.4073 Day's Range 0.4094
0.00 52 Week Range 0.00
Previous Close
0.4085
Open
0.4083
Last Trade
33000
@
0.4089
Last Trade Time
03:56:33
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XBRMIB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GWAVGreenwave Technology Solutions Inc
$ 0.1141
(90.80%)
34.86M
CRKNCrown Electrokinetics Corporation
$ 0.08
(73.16%)
31.4M
TSRITSR INC
$ 13.10
(69.25%)
7.24k
PEGYPineapple Energy Inc
$ 0.1251
(43.96%)
12.08M
SINTSiNtx Technologies Inc
$ 0.1739
(36.29%)
5.59M
WTOUTime Limited
$ 0.253
(-31.84%)
574
AGRIAgriFORCE Growing Systems Ltd
$ 0.0802
(-24.34%)
1.13M
AWINAERWINS Technologies Inc
$ 4.96
(-21.02%)
11.9k
DUOTDuos Technologies Group Inc
$ 2.37
(-18.28%)
20
EYENEyenovia Inc
$ 0.9153
(-13.65%)
2.26k
GWAVGreenwave Technology Solutions Inc
$ 0.1141
(90.80%)
34.86M
CRKNCrown Electrokinetics Corporation
$ 0.08
(73.16%)
31.4M
FFIEFaraday Future Intelligent Electric Inc
$ 0.9085
(28.87%)
14.68M
PEGYPineapple Energy Inc
$ 0.1251
(43.96%)
12.08M
SINTSiNtx Technologies Inc
$ 0.1739
(36.29%)
5.59M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 5 minutes ago
Has anyone seen fake foul mouth granny. Maybe she’s visiting her fake grandchild.
IGPK
TrendTrade2016 TrendTrade2016 7 minutes ago
Get ready the crash and burn is coming here and you clowns are going to be crying to your mommies soon
IGPK
infamous infamous 7 minutes ago
Lol. Imo still going to no bid. They keep adding to OS and they have less cash left than some homeless people i know
ATWT
TrendTrade2016 TrendTrade2016 9 minutes ago
Gapping. Let’s see the break!
EBS
TrendTrade2016 TrendTrade2016 12 minutes ago
Lmao Bawhahaha clowns. The scam is up and the crash will commence. You will never see your $ back. Market makers worked the sheep hard this week on the fake break out all the while insiders were dumping millions and millions of shares. You were warned! Going to be fun to watch the new crybabies scr
SPZI
Jahvik Jahvik 12 minutes ago
Thank you for the link!
HMBL
valeria123 valeria123 16 minutes ago
Another junk stock pumped by altitrade partners, great job 💪👍
CBMJ
MinnyTodd MinnyTodd 19 minutes ago
https://youtube.com/@tx2asdf?si=ZPsgaLAW3mU5eez6
IGPK
RuudSaltis RuudSaltis 20 minutes ago
Plus 35% pre market and similar graph as our Lightwave! If that’s what you mean….
LWLG
thegreencandle thegreencandle 21 minutes ago
Lmao

You deserve what you get at this point.

It was literally spelled out for you.

Good luck.
PCTL
236T568 236T568 23 minutes ago
Poor baby. GreenBaySweepDick gets turned down for shorter prison time

Judge rejects another Peter Navarro request to cut prison sentence short

https://www.cnn.com/2024/05/15/politics/judge-reject-peter-navarro-request-prison-sentence/index.html
Eagle1 Eagle1 27 minutes ago
I’m not in but congrats all hope it breaks $1.00. Has it halted at all like GME AMC?
AMC GME
mwab52 mwab52 30 minutes ago
Good morning (CBDLD-Land & Team).......🤑😎.......Go (CBDLD & Team)
CBDLD
diggitydoodle diggitydoodle 31 minutes ago
Almost the end of another week. With zero positive anything from this ticker.
Absolutely zero!
Maybe today we get late fins. Or at least an update on what the heck is going on.
RNVA!!$$$$$????????
RNVA
chicks0123 chicks0123 31 minutes ago
Good morning CLNVers
CLNV
MagnetLover MagnetLover 38 minutes ago
The company put out a NT 10-Q yesterday, a late filling form for the quarterly reports.

They also had a NT 10-K for late filled on 3/28. I thought the NT could only extend the deadline by up to 15 calendar days which should me around mid April ?
FLCX
B_B! B_B! 41 minutes ago
It’s been a busy day for Hyvia, which this morning received a visit from Andy Marsh, Plug’s CEO. He was at Versailles on the day before for Choose France and is now in Rotterdam for meetings.

Was this part of Andy's farewell tour?
PLUG
misterfishman misterfishman 41 minutes ago
Damn that is so well said and painfully true.
IGPK
benhor benhor 44 minutes ago
$CRKN exploding on Pre-Market see you all at dollar land
CRKN
benhor benhor 44 minutes ago
$CRKN exploding on Pre-Market see you all at dollar land
CRKN
benhor benhor 44 minutes ago
$CRKN exploding on Pre-Market see you all at dollar land
CRKN
Denn55 Denn55 46 minutes ago
Penny wants you to believe he is here for the sole reason of helping others. He doesn't own the stock, but he wants to warn you as to just how bad it is. I know he lost money in the past involving a previous company that Frank owned. The problem is that he is so upset about the previous loss that he
HNRC
misterfishman misterfishman 47 minutes ago
If the Q1 isn't good then get ready to dump and move on. This is the otc until it isnt.
IGPK
Spuds McKenz66 Spuds McKenz66 49 minutes ago
Black swan will be worth the wait SQQQ
SQQQ
B_B! B_B! 50 minutes ago
NO Andy Marsh
Is Sanjay replacing Andy Marsh?

Andy trusted Sanjay and I trusted Andy 😭
PLUG

Your Recent History

Delayed Upgrade Clock