We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.4084999 | -0.0048 | -1.16 | 0.4102 | 0.4125 | 0.4083 | 4400214 |
| 1715702100 | 0.4133 | -0.0082 | -1.95 | 0.421 | 0.4213 | 0.4124 | 5296301 |
| 1715615700 | 0.4215 | -0.0047 | -1.10 | 0.4257 | 0.4263 | 0.421 | 3659320 |
| 1715356500 | 0.4262 | -0.0072 | -1.66 | 0.4286 | 0.4286 | 0.4231 | 3323669 |
| 1715270100 | 0.4334 | -0.0038 | -0.87 | 0.4369 | 0.4421 | 0.4333 | 5152797 |
| 1715183700 | 0.4372 | 0.0023 | 0.53 | 0.4349 | 0.4417 | 0.4343 | 2631690 |
| 1715097300 | 0.4349 | -0.0073 | -1.65 | 0.4364 | 0.4392 | 0.4314 | 6472581 |
| 1715010900 | 0.4422 | -0.0084 | -1.86 | 0.4481 | 0.4494 | 0.44 | 2708192 |
| 1714751700 | 0.4506 | 0.0036 | 0.81 | 0.4457 | 0.4527 | 0.4445 | 3145754 |
| 1714665300 | 0.447 | 0.0009 | 0.20 | 0.4465 | 0.4486 | 0.4417 | 1233289 |
| 1714492500 | 0.4461 | 0.0138 | 3.19 | 0.432 | 0.4476 | 0.432 | 3824092 |
| 1714406100 | 0.4323 | -0.0018 | -0.41 | 0.4296 | 0.4352 | 0.4296 | 4274946 |
| 1714146900 | 0.4341 | -0.0068 | -1.54 | 0.4355 | 0.4389 | 0.4313 | 4419763 |
| 1714060500 | 0.4409 | 0.007 | 1.61 | 0.4329 | 0.447 | 0.4329 | 5416621 |
| 1713974100 | 0.4339 | 0.0032 | 0.74 | 0.4269 | 0.4348 | 0.4262 | 4512700 |
| 1713887700 | 0.4307 | -0.0173 | -3.86 | 0.4424 | 0.4437 | 0.4307 | 5083407 |
| 1713801300 | 0.448 | -0.0079 | -1.73 | 0.4472 | 0.4561 | 0.444 | 6667250 |
| 1713542100 | 0.4559 | -0.0016 | -0.35 | 0.4668 | 0.4685 | 0.4557 | 7085109 |
| 1713455700 | 0.4575 | -0.0048 | -1.04 | 0.461 | 0.4649 | 0.4569 | 6014681 |
| 1713369300 | 0.4623 | -0.0077 | -1.64 | 0.4685 | 0.47 | 0.4587 | 5054664 |
| 1713282900 | 0.47 | 0.0142 | 3.12 | 0.4683 | 0.4723 | 0.4646 | 6928735 |
| 1713196500 | 0.4558 | -0.0046 | -1.00 | 0.4541 | 0.4566 | 0.4464 | 4818658 |
| 1712937300 | 0.4604 | -0.0005 | -0.11 | 0.4535 | 0.463 | 0.45 | 7202125 |
| 1712850900 | 0.4609 | 0.0089 | 1.97 | 0.4536 | 0.4661 | 0.4506 | 6185164 |
| 1712764500 | 0.452 | -0.0026 | -0.57 | 0.4493 | 0.4607 | 0.4466 | 4708400 |
| 1712678100 | 0.4546 | 0.0096 | 2.16 | 0.4469 | 0.4563 | 0.4469 | 4196462 |
| 1712591700 | 0.445 | -0.0085 | -1.87 | 0.4513 | 0.4524 | 0.445 | 1808001 |
| 1712332500 | 0.4535 | 0.0128 | 2.90 | 0.4533 | 0.4579 | 0.452 | 7267000 |
| 1712246100 | 0.4407 | 0.0004 | 0.09 | 0.4402 | 0.4417 | 0.4381 | 1158579 |
| 1712159700 | 0.4403 | -0.0028 | -0.63 | 0.4416 | 0.445 | 0.4402 | 6628089 |
| 1712073300 | 0.4431 | 0.0096 | 2.21 | 0.4335 | 0.4438 | 0.4295 | 5850561 |
| 1711644900 | 0.4335 | 0.0009 | 0.21 | 0.4317 | 0.4335 | 0.4303 | 13710625 |
| 1711558500 | 0.4326 | -0.0001 | -0.02 | 0.4346 | 0.4349 | 0.431 | 2081989 |
| 1711472100 | 0.4327 | -0.002 | -0.46 | 0.4349 | 0.4349 | 0.4315 | 16287227 |
| 1711385700 | 0.4347 | -0.0078 | -1.76 | 0.4406 | 0.4408 | 0.4345 | 5439121 |
| 1711126500 | 0.4425 | 0.0001 | 0.02 | 0.4462 | 0.4462 | 0.4416 | 1020431 |
| 1711040100 | 0.4424 | -0.001 | -0.23 | 0.4376 | 0.4436 | 0.4369 | 5813484 |
| 1710953700 | 0.4434 | -0.0008 | -0.18 | 0.4445 | 0.4459 | 0.4431 | 2935846 |
| 1710867300 | 0.4442 | -0.0079 | -1.75 | 0.4529 | 0.4529 | 0.444 | 1765837 |
| 1710780900 | 0.4521 | -0.0009 | -0.20 | 0.4519 | 0.4542 | 0.4474 | 2139928 |
| 1710521700 | 0.453 | -0.0041 | -0.90 | 0.4568 | 0.4581 | 0.4504 | 5710684 |
| 1710435300 | 0.4571 | 0.0031 | 0.68 | 0.453 | 0.4582 | 0.4513 | 3116495 |
| 1710348900 | 0.454 | -0.0039 | -0.85 | 0.4564 | 0.4567 | 0.4509 | 1704821 |
| 1710262500 | 0.4579 | -0.0117 | -2.49 | 0.4658 | 0.4681 | 0.4566 | 4158063 |
| 1710176100 | 0.4696 | 0.0025 | 0.54 | 0.474 | 0.4757 | 0.4696 | 2691106 |
| 1709916900 | 0.4671 | 0.001 | 0.21 | 0.4666 | 0.4672 | 0.4646 | 1457053 |
| 1709830500 | 0.4661 | -0.0017 | -0.36 | 0.4709 | 0.4722 | 0.4645 | 1415680 |
| 1709744100 | 0.4678 | -0.0068 | -1.43 | 0.4738 | 0.4738 | 0.4666 | 3196206 |
| 1709657700 | 0.4746 | -0.0065 | -1.35 | 0.4823 | 0.4831 | 0.473 | 2011382 |
| 1709571300 | 0.4811 | 0.0004 | 0.08 | 0.4819 | 0.4834 | 0.4796 | 3096939 |
| 1709312100 | 0.4807 | -0.0075 | -1.54 | 0.4851 | 0.4851 | 0.4788 | 4471871 |
| 1709225700 | 0.4882 | -0.0003 | -0.06 | 0.486 | 0.4897 | 0.4846 | 1268397 |
| 1709139300 | 0.4885 | 0.0025 | 0.51 | 0.49 | 0.4908 | 0.4874 | 2836995 |
| 1709052900 | 0.486 | -0.0026 | -0.53 | 0.4886 | 0.4916 | 0.4855 | 1842878 |
| 1708966500 | 0.4886 | 0.0021 | 0.43 | 0.4866 | 0.4896 | 0.4866 | 1588416 |
| 1708707300 | 0.4865 | -0.0089 | -1.80 | 0.4937 | 0.4937 | 0.4859 | 4195358 |
| 1708620900 | 0.4954 | -0.0113 | -2.23 | 0.4966 | 0.5013 | 0.4926 | 4973547 |
| 1708534500 | 0.5067 | -0.0096 | -1.86 | 0.512 | 0.5125999 | 0.506 | 2078060 |
| 1708448100 | 0.5163 | -0.0008 | -0.15 | 0.5175999 | 0.5185 | 0.5143 | 908559 |
| 1708361700 | 0.5171 | 0.002 | 0.39 | 0.5181 | 0.52 | 0.5158 | 2256123 |
| 1708102500 | 0.5151 | -0.0028 | -0.54 | 0.5113 | 0.516 | 0.5086 | 2458635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
