Tesoro Minerals Stock Quote TES - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tesoro Minerals Corp (TES) Quote

Tesoro Minerals Corp (TES)

0.02

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.02

Bid

0.015

Ask

0.02

Volume

-

0.00 Day's Range 0.00

0.015 52 Week Range 0.09

Market Cap

Previous Close

0.02

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

65,468

Shares Outstanding

99,017,000

Dividend Yield

-

PE Ratio

-8.33

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-238k

Sector

Miscellaneous Metal Ores,nec

Industry

Travel Agencies

Website

www.tesoromineralscorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

1987

Tesoro Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TES. The last closing price for Tesoro Minerals was $0.02. Over the last year, Tesoro Minerals shares have traded in a share price range of $ 0.015 to $ 0.09.

Tesoro Minerals currently has 99,017,000 shares outstanding. The market capitalization of Tesoro Minerals is $1.98 million. Tesoro Minerals has a price to earnings ratio (PE ratio) of -8.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	8	0.02	CS
4	0	0	0.02	0.025	0.02	19521	0.02256561	CS
12	-0.005	-20	0.025	0.025	0.015	65468	0.02351048	CS
26	-0.01	-33.3333333333	0.03	0.045	0.015	48065	0.02655801	CS
52	-0.02	-50	0.04	0.09	0.015	42590	0.02821636	CS
156	-0.035	-63.6363636364	0.055	0.09	0.015	20963	0.03431281	CS
260	-0.025	-55.5555555556	0.045	0.175	0.015	29896	0.06283053	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

MontanaRealtyCompany

MontanaRealtyCompany 2 minutes ago

DeafTrader2

DeafTrader2 2 minutes ago

Trump is an embarrassment to USA and Abroad . Trump is a mafia mobster boss . Unpresidential behaviors.

Large Green

Large Green 3 minutes ago

MyPlace, at some point COOP will have to explain who the new client they boarded as there are SEC ACT 34 requirements. Assuming this was boarded in the second quarter, then more than likely would have to report it with their second quarter report and yes that is about a month after the close of the

Real McCoy

Real McCoy 5 minutes ago

Who else is up and angry about their loss and blaming the I told you so crowd and not the liars?

novascotiaSTS

novascotiaSTS 7 minutes ago

JPM shareholders seem to have no idea that their shares are about to become worthless as a result of the bank getting wiped out.

Why do you think that is?

MightyX

MightyX 9 minutes ago

Will let the public reach the truth about that

johnlconfer

johnlconfer 9 minutes ago

Nova you are correct EXCEPT JPM will be paying itself in our Libor case! Think About That!

OldAIMGuy

OldAIMGuy 10 minutes ago

Hi JD, Re: v-Wave movement...................

While the 3-5 Year vW didn't change, that's a nice reduction in apparent market risk for the shorter range 18 Month view.

https://investorshub.advfn.com/uimage/uploads/2024/4/28/vqlemV_Wave_Current.gif

v-Wave

SkeBallLarry

SkeBallLarry 10 minutes ago

Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0

mascale

mascale 11 minutes ago

"COMPANY has successfully recovered 1 billion common shares"

SkeBallLarry

SkeBallLarry 11 minutes ago

Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0

SkeBallLarry

SkeBallLarry 11 minutes ago

Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0

Big RDC

Big RDC 12 minutes ago

This coming week we Tap GREEN 💚 JP3E 💚

SkeBallLarry

SkeBallLarry 12 minutes ago

Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0

SkeBallLarry

SkeBallLarry 13 minutes ago

Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0

SkeBallLarry

SkeBallLarry 13 minutes ago

Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0

SkeBallLarry

SkeBallLarry 14 minutes ago

Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0

Homebrew

Homebrew 15 minutes ago

The real, legit short interest site is FINRA here.

https://otce.finra.org/otce/equityShortInterest

pioneertec

pioneertec 15 minutes ago

Not me, but you need to take Uncle Bob for some lessons so he can dance well for the guys in prison.

Can'tSparTheGhost

Can'tSparTheGhost 16 minutes ago

In Fact, I heard that is where the Good Ol' Boys Hang Out...hmmm...

$INCT💎

Eli's Gone

Eli's Gone 16 minutes ago

Eli's Gone

Eli's Gone 16 minutes ago

Tesoro Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions