ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5.95
-0.05
(-0.83%)
Closed May 13 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.95
Bid
5.95
Ask
6.00
Volume
1,549
5.95 Day's Range 6.00
4.06 52 Week Range 6.50
Previous Close
6.00
Open
6.00
Last Trade
299
@
5.95
Last Trade Time
Average Volume (3m)
5,658
Financial Volume
-
VWAP
-

RES Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.833333333333665.8533756DE
40.152.586206896555.86.55.349566.01033015DE
121.0721.92622950824.886.54.2256585.47829272DE
261.5535.22727272734.46.54.0639995.30644563DE
521.0320.93495934964.926.54.0631485.13194946DE
1561.8545.12195121954.16.54.0638965.03067879DE
2601.8545.12195121954.16.54.0638965.03067879DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOGCContextLogic Inc
 5.52
(166.67%)
703.35k
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.09M
VFSVinFast Auto Ltd
$ 4.562
(51.56%)
15.4M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.84M
ACIUAC Immune SA
$ 3.30
(42.86%)
32.12M
RNAZTransCode Therapeutics Inc
$ 0.6162
(-56.30%)
7.01M
INVZWInnoviz Technologies Ltd
$ 0.1976
(-31.27%)
6.71k
AKTSAkoustis Technologies Inc
$ 0.41
(-27.83%)
2.94M
FATBWFAT Brands Inc
$ 2.91
(-23.42%)
4.97k
AEHLAntelope Enterprise Holdings Ltd
$ 1.50
(-21.47%)
248.08k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0609
(32.10%)
291.47M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.84M
NKLANikola Corporation
$ 0.55
(2.42%)
106.23M
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.09M
FCELFuelCell Energy Inc
$ 0.7139
(2.12%)
73.94M

Discussion

View Full Feed
Jaxon2010 Jaxon2010 8 seconds ago
He’s a crook. But he knows what’s going on here.
IGPK
zakattack zakattack 32 seconds ago
next week next month next year?
PSRU
KeepItRealistic KeepItRealistic 33 seconds ago
Careful here …
https://stocktwits.com/KeepItRealistic/message/572708730
PTPI
SilkRoad SilkRoad 35 seconds ago
He’ll be able to change into his spidersilk outfit made with KBLB silk and wear it to the KBLB success after party in Phnom Phn at the top of the Morgan Tower.
KBLB
Overwatch Overwatch 38 seconds ago
Oh boy don't get me started on that those f'ers..... https://investorshub.advfn.com/uimage/uploads/2024/5/13/lkbgfGNZOYdpXUAAf0ZN.jpg
IGPK
The Great Pumpkin The Great Pumpkin 1 minute ago
The 🦍 already sniffed this one out.

https://www.reddit.com/r/wallstreetbets/comments/rfn1yq/puts_on_lwlg_hedge_fund_managed_share_selling/

Not happening!

#scam
LWLG
nwtf nwtf 1 minute ago
There are no shorts in an issue thats been triple dog nuts for over 5 years. Fact Those that keep saying there are still active shorts in this issue are liars. If the shoe fits then wear it.
ERHE
JV44 JV44 1 minute ago
🤔🌲🌲🌲🌲🌲🌲🌲🌲💰️
MGON
StocksGoneWild StocksGoneWild 2 minutes ago
Are you being serious? Let's take a close look at both robots, redspeed. The top 2 robots are Kolo the Wikolo mascot. The bottom 2 is some other robot that looks nothing like Kolo. You see the head? Looks totally different. How about the body, redspeed, you see it? Totally different. Let's look at t
MONI
conix conix 2 minutes ago
Success Chart

cdn.vox-cdn.com/thumbor/Wo1EOs5DMkWELMndDKXQuUyZcX8=/0x0:1860x1524/920x0/filters:focal(0x0:1860x1524):format(webp):no_upscale()/cdn.vox-cdn.com/uploads/chorus_asset/file/25441169/5M1KA_border_crossings_are_up_under_biden__1_.png
Golf4Food Golf4Food 2 minutes ago
Bingo!
IGPK
nowwhat2 nowwhat2 2 minutes ago
Pip-squeak pipes down !
No five-five !
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174397573
Go USA Go !


https://investorshub.advfn.com/uimage/uploads/2024/5/13/mldwuBTC_555_13_45d_620PM_ZONE_2_OHTL.jpg
BTCUSD
meirluc meirluc 3 minutes ago
Correct. Or perhaps LG and RFK Junior suffer from the same
"dead worms in the brain syndrome".
NWBO
srinsocal srinsocal 3 minutes ago
Given your cognitive issues lets simplify it for you

Below is the ihub Trades data for 5/13/2024, the Facts. "Buy Volume 6,712,222", "Sell Volume 2,037,345", "? Vol." (Neutral) 9,626,666 .

Over 3x more Buys @ 2 than Sells @1 today, period.


https:/
BIEL
fink fink 3 minutes ago
And you can get rid of inflation by printing more money.

That's the best one of all.

$IGPK
IGPK
Retiredceo Retiredceo 3 minutes ago
Yahoo has a post that Roaring Kitty likes Amarin.
AMRN
Tim1021 Tim1021 3 minutes ago
What's your WHY? Please explain to me ,Why would you spend 60 - 120 mintues daily on something you feel have no value. I am new to stock investment, So again I ask, What is your WHY?. Give me a little knowledge on why it's profitable to speaking negative on a so- called garbage stock? Lace me the
SPZI
skitahoe skitahoe 3 minutes ago
I'll agree that she has control, but I believe her past behaviour clearly demonstrates she's doesn't want to be in opposition to many individual stockholder at any time she's speaking to a group of us. I don't think any CEO wants to face law suits from investors, but there are law firms who openly
AVXL
Express1 Express1 4 minutes ago
Seriously get a life, you are not in the stock, why are you here? Did you drop the soap and looking for it here?
VNUE
m0n m0n 4 minutes ago
Fins are unaudited LoL those are the facts LoL

IFUS
georgebailey georgebailey 4 minutes ago
JFR - I want to make a distinction- I’ve worked with bankers and attorneys with executed engagement letters. I’ve also gotten advice without engagement due to strength of relationship. So I won’t re engage until the prior professional opinion has gone stale.
That’s what I think LP does….she w
NWBO
weedtrader420 weedtrader420 4 minutes ago
BITCOIN BEAST SOUTHPAW 🥊🤑🥊
BTCUSD
EternalPatience EternalPatience 4 minutes ago
That will still get us to probably 2.00$
FNMA
learningthetruth learningthetruth 4 minutes ago
Must Read Post from Today in Case You missed it.....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174408697

Spot On to what I posted on May 9th.......Don't be Fooled SPZI LONGS.

Read again:

https://x.com/learningdatruth/st
SPZI

Your Recent History

Delayed Upgrade Clock