ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree NASDAQ 100 3x Daily Leveraged

WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3)

173.67
-0.83
(-0.48%)
Closed June 04 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
173.67
Bid
171.01
Ask
175.75
Volume
43,106
171.70 Day's Range 175.55
0.00 52 Week Range 0.00
Previous Close
174.50
Open
173.31
Last Trade
5
@
173.67
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QQQ3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
VSTEVast Renewable Ltd
$ 4.49
(79.60%)
9.96M
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MFImF International Ltd
$ 1.315
(41.40%)
2.02M
DHACUDigital Health Acquisition Corporation
$ 23.06
(40.61%)
3.95k
JDZGJIADE Ltd
$ 1.72
(-86.21%)
14.66M
NDRAENDRA Life Sciences Inc
$ 0.086
(-60.37%)
72.34M
ALBTAvalon GloboCare Corporation
$ 0.85
(-30.89%)
5.97M
EQEquillium Inc
$ 1.05
(-28.57%)
10.83M
ATGLAlpha Technology Group Limited
$ 2.86
(-28.32%)
103.33k
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
SQQQProShares UltraPro Short QQQ
$ 9.86
(-0.70%)
125.61M
FFIEFaraday Future Intelligent Electric Inc
$ 0.557
(-10.85%)
101.59M
CRKNCrown Electrokinetics Corporation
$ 0.1044
(-11.45%)
92.21M

Discussion

View Full Feed
meshcan meshcan 2 minutes ago
I think the drug shortage most likely play a big role here foe good surprises GLTA
ELTP
janice shell janice shell 4 minutes ago
LOLOLOLOL!! You're right. I did not read it correctly. However, I DID read something about it years ago. Before COVID. Not about studies in Japan, I don't think. And it took the new teeth a long time to grow in. Maybe that was a problem if you wanted to do more than one or two teeth.
keepsinvesting keepsinvesting 4 minutes ago
They are breaking it out tonight. Tim ordered been spot on all year. Stan harley’s cycles been kinda off as far as the downside goes… its not reliable in such bullish conditions. Lets see if they hold this gap tomorrow or stan’s bottom day 6-6-24 incoming if they cant hold the gap tomorrow
Laster Laster 4 minutes ago
What a nice recovery today. Pleasantly surprised.
I actually averaged up yesterday at $1.60. Too good to pass up.
Just my opinion.
TSSI
al19 al19 6 minutes ago
Hope yo see dome action here soon $FORW
FORW
Ecomike Ecomike 6 minutes ago
Where is "SEC registered" part of the plan, claim?

I shared one a day ago that said ..."audited for an up list plan, and merger, plan underway" . It did not say SEC registering. Did I miss another one?

I presume, they could do audited, go OTC-QB and then merge with an
SAPX
Chiugray Chiugray 6 minutes ago
Dan88,
Great post. Big picture is that a $3M equity raise is a small event. The major event is DCVax approval by MHRA is in days, weeks, or at most 1 to 2 months. Everything changes in a major way when that happens.

Good to see we have an investment fund with analysts and clien
NWBO
devil dog 96 devil dog 96 8 minutes ago
Tell everyone what no one is fooled about. 🤡 LMAO

" Lmao CONdog96 🤡©️Clown. No
One, Absolutely no one is fooled ."

This is nothing but no proof scam theory promo filler. 🤡 You did not know how to answer my post with proof of an
ATMH
cableguy cableguy 8 minutes ago
I don't like cry babies, I have showed him he is not in ihub jail just on one post restriction most likely only on this board, other boards he can post all day long, I don't know what he did and don't care, why do you? RONN


Hercules1, one of our respected posters is in ihub
RONN
hyperopia hyperopia 8 minutes ago
Unfortunately, if you want to play in the ocean, you have to swim with sharks. I’ve discussed this same pattern here before that many others have probably noticed over the years. I have no doubt that Les “shops the deals,” and the word gets out. I think we can see what happens with that knowledge
NWBO
LCJR LCJR 8 minutes ago
I appreciate that.

LCJR
RNVA
Adrnaln Adrnaln 9 minutes ago
Backlog at end of Q1 was 14.4M. There were delays and softness in Q1 orders that were implied for a soft Q2 as well, but this is still a very decent backlog. NEW sales in Q2 will be very telling…
VTSI
Mav14 Mav14 9 minutes ago
Looks like Troy confirmed June 10th on Telegram. Not sure for WPP or BOPO or both
BOPO
LCJR LCJR 9 minutes ago
Appreciate your input.

LCJR
RNVA
JohnnyBlaze JohnnyBlaze 10 minutes ago
Hoping they put a killer company here
AFFL
janice shell janice shell 11 minutes ago
There've been many spectacular market screwups. But people learn going forward. Some are smarter than others.
GME
JohnnyBlaze JohnnyBlaze 11 minutes ago
Let’s do it
AFFL
JohnnyBlaze JohnnyBlaze 12 minutes ago
Hoping this will be a summer runner
AUTR
FlyingDutchman FlyingDutchman 14 minutes ago
Ask moon about his used car salesman picks
SilkRoad SilkRoad 15 minutes ago
White, yellow, pink, and green cocoons. More information. Just when you think you know it all. I think KBLB is or will be working on a transgenic that produces a yellow cocoon. Otherwise, what is the Cambodia angle? If it isn’t yellow cocoons, is it some other form of yarn or fabric manufacturi
KBLB
tradeherpete tradeherpete 15 minutes ago
Thanks george,
AVXL
AKFish AKFish 15 minutes ago
That’s why I don’t believe he was TFF.
Too much energy in his posts.
Will never know.
GNCP

Your Recent History

Delayed Upgrade Clock