We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 1.15384615385 | 1.3 | 1.3192 | 1.2804 | 7086 | 1.31472379 | DE |
4 | -0.0148 | -1.11294931569 | 1.3298 | 1.3536 | 1.2804 | 11864 | 1.31981785 | DE |
12 | -0.0934 | -6.63163873899 | 1.4084 | 1.6398 | 1.2804 | 23994 | 1.44093457 | DE |
26 | -0.0418 | -3.08077830189 | 1.3568 | 1.6398 | 1.2804 | 19473 | 1.42116929 | DE |
52 | -0.1744 | -11.7094131865 | 1.4894 | 1.6398 | 1.276 | 15482 | 1.41150437 | DE |
156 | -0.611 | -31.7237798546 | 1.926 | 2.235 | 1.276 | 12697 | 1.69891794 | DE |
260 | -0.9575 | -42.1342134213 | 2.2725 | 2.853 | 1.276 | 13076 | 1.9681242 | DE |
Symbol | Price | Vol. |
---|---|---|
FFIEFaraday Future Intelligent Electric Inc | $ 0.6598 (131.35%) | 55.21M |
GWAVGreenwave Technology Solutions Inc | $ 0.063 (41.57%) | 42.84M |
SINTSiNtx Technologies Inc | $ 0.1162 (111.27%) | 41.72M |
CRKNCrown Electrokinetics Corporation | $ 0.0548 (15.13%) | 17.14M |
BSFCBlue Star Foods Corporation | $ 0.0693 (24.42%) | 8.73M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions