We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.15384615385 | 1.3 | 1.3192 | 1.2804 | 7086 | 1.31472379 | DE |
| 4 | -0.0148 | -1.11294931569 | 1.3298 | 1.3536 | 1.2804 | 11864 | 1.31981785 | DE |
| 12 | -0.0934 | -6.63163873899 | 1.4084 | 1.6398 | 1.2804 | 23994 | 1.44093457 | DE |
| 26 | -0.0418 | -3.08077830189 | 1.3568 | 1.6398 | 1.2804 | 19473 | 1.42116929 | DE |
| 52 | -0.1744 | -11.7094131865 | 1.4894 | 1.6398 | 1.276 | 15482 | 1.41150437 | DE |
| 156 | -0.611 | -31.7237798546 | 1.926 | 2.235 | 1.276 | 12697 | 1.69891794 | DE |
| 260 | -0.9575 | -42.1342134213 | 2.2725 | 2.853 | 1.276 | 13076 | 1.9681242 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.315 | -0 | -0.32 | 1.305 | 1.315 | 1.305 | 7520 |
| 1715615700 | 1.3192 | 0.02 | 1.48 | 1.305 | 1.3192 | 1.2804 | 15861 |
| 1715356500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715270100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 3409 |
| 1715183700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1554 |
| 1715097300 | 1.3 | -0 | -0.15 | 1.316 | 1.3308 | 1.3 | 34728 |
| 1715010900 | 1.302 | -0.02 | -1.81 | 1.3462 | 1.3486 | 1.302 | 17019 |
| 1714751700 | 1.326 | 0 | 0.00 | 1.3266 | 1.327 | 1.3218 | 4018 |
| 1714665300 | 1.326 | -0.02 | -1.84 | 1.3224 | 1.3536 | 1.3218 | 8317 |
| 1714492500 | 1.3508 | 0.02 | 1.58 | 1.33 | 1.3536 | 1.3202 | 23062 |
| 1714406100 | 1.3298 | 0.02 | 1.50 | 1.3292 | 1.33 | 1.3292 | 9500 |
| 1714146900 | 1.3102 | -0.01 | -0.47 | 1.3012 | 1.3102 | 1.3 | 11299 |
| 1714060500 | 1.3164 | 0 | 0.00 | 1.3164 | 1.3164 | 1.3164 | 0 |
| 1713974100 | 1.3164 | 0 | 0.05 | 1.3158 | 1.3366 | 1.2874 | 22292 |
| 1713887700 | 1.3158 | 0.01 | 0.38 | 1.315 | 1.34 | 1.315 | 13035 |
| 1713801300 | 1.3108 | -0.04 | -2.73 | 1.3395999 | 1.3395999 | 1.3108 | 4919 |
| 1713542100 | 1.3476 | 0.04 | 2.87 | 1.3258 | 1.3476 | 1.3258 | 18838 |
| 1713455700 | 1.31 | -0.02 | -1.49 | 1.3102 | 1.3102 | 1.31 | 2759 |
| 1713369300 | 1.3298 | 0.03 | 2.21 | 1.3298 | 1.3298 | 1.3298 | 3565 |
| 1713282900 | 1.301 | -0.04 | -2.91 | 1.3298 | 1.33 | 1.29 | 59467 |
| 1713196500 | 1.34 | 0 | 0.00 | 1.3612 | 1.366 | 1.34 | 4207 |
| 1712937300 | 1.34 | -0.01 | -0.48 | 1.3637999 | 1.364 | 1.34 | 43224 |
| 1712850900 | 1.3464 | -0.02 | -1.71 | 1.36 | 1.364 | 1.3392 | 27413 |
| 1712764500 | 1.3697999 | 0.01 | 1.05 | 1.3556 | 1.37 | 1.355 | 9981 |
| 1712678100 | 1.3556 | -0.02 | -1.32 | 1.3557999 | 1.3557999 | 1.3556 | 4600 |
| 1712591700 | 1.3738 | -0.25 | -15.20 | 1.3478 | 1.3896 | 1.3478 | 16554 |
| 1712332500 | 1.62 | -0 | -0.25 | 1.6299999 | 1.6299999 | 1.5954 | 32124 |
| 1712246100 | 1.624 | 0.01 | 0.68 | 1.6336 | 1.6398 | 1.587 | 39814 |
| 1712159700 | 1.613 | -0 | -0.11 | 1.617 | 1.6386 | 1.608 | 31878 |
| 1712073300 | 1.6148 | 0.04 | 2.79 | 1.568 | 1.6228 | 1.55 | 45427 |
| 1711644900 | 1.571 | 0.02 | 1.42 | 1.549 | 1.5988 | 1.549 | 98148 |
| 1711558500 | 1.549 | 0.09 | 6.31 | 1.4822 | 1.55 | 1.4822 | 78978 |
| 1711472100 | 1.457 | 0.01 | 0.83 | 1.445 | 1.457 | 1.445 | 22841 |
| 1711385700 | 1.445 | -0.01 | -0.34 | 1.4408 | 1.4452 | 1.4326 | 16795 |
| 1711126500 | 1.45 | -0.01 | -0.41 | 1.457 | 1.457 | 1.45 | 15630 |
| 1711040100 | 1.456 | 0.01 | 0.43 | 1.4498 | 1.456 | 1.4498 | 12000 |
| 1710953700 | 1.4498 | -0.01 | -0.81 | 1.4402 | 1.4498 | 1.4134 | 58149 |
| 1710867300 | 1.4616 | 0.02 | 1.35 | 1.4402 | 1.4616 | 1.4402 | 25383 |
| 1710780900 | 1.4422 | 0 | 0.15 | 1.44 | 1.4754 | 1.44 | 25577 |
| 1710521700 | 1.44 | 0.01 | 1.05 | 1.4398 | 1.45 | 1.4266 | 22593 |
| 1710435300 | 1.425 | 0.01 | 0.35 | 1.421 | 1.4474 | 1.4184 | 76001 |
| 1710348900 | 1.42 | 0.01 | 0.48 | 1.42 | 1.4363999 | 1.414 | 33712 |
| 1710262500 | 1.4132 | -0.01 | -0.48 | 1.4126 | 1.42 | 1.4124 | 10683 |
| 1710176100 | 1.42 | 0.03 | 2.16 | 1.4 | 1.42 | 1.4 | 23599 |
| 1709916900 | 1.3899999 | -0 | -0.34 | 1.403 | 1.403 | 1.3899999 | 13931 |
| 1709830500 | 1.3948 | -0.01 | -0.58 | 1.3948 | 1.3948 | 1.3948 | 1013 |
| 1709744100 | 1.403 | -0.02 | -1.41 | 1.425 | 1.426 | 1.403 | 27745 |
| 1709657700 | 1.423 | -0.03 | -1.86 | 1.4283999 | 1.4283999 | 1.423 | 9219 |
| 1709571300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1709312100 | 1.45 | 0.03 | 2.34 | 1.4166 | 1.4502 | 1.4166 | 83290 |
| 1709225700 | 1.4168 | 0 | 0.00 | 1.4138 | 1.4181999 | 1.4 | 33724 |
| 1709139300 | 1.4168 | 0.02 | 1.56 | 1.3952 | 1.4184 | 1.395 | 10301 |
| 1709052900 | 1.395 | -0.02 | -1.33 | 1.4132 | 1.4132 | 1.395 | 17514 |
| 1708966500 | 1.4138 | -0.01 | -0.70 | 1.4068 | 1.4386 | 1.4068 | 23544 |
| 1708707300 | 1.4238 | 0 | 0.32 | 1.4188 | 1.4238 | 1.41 | 2964 |
| 1708620900 | 1.4192 | -0.01 | -0.73 | 1.4288 | 1.429 | 1.4 | 28868 |
| 1708534500 | 1.4296 | 0.01 | 0.93 | 1.4084 | 1.4316 | 1.4084 | 7096 |
| 1708448100 | 1.4164 | 0.02 | 1.16 | 1.4164 | 1.4164 | 1.4164 | 500 |
| 1708361700 | 1.4001999 | -0.02 | -1.12 | 1.4164 | 1.4288 | 1.3939999 | 67324 |
| 1708102500 | 1.416 | 0 | 0.34 | 1.42 | 1.4248 | 1.416 | 12085 |
| 1708016100 | 1.4112 | -0.02 | -1.18 | 1.411 | 1.412 | 1.411 | 2345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
