ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD

JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD (JPCT)

35.315
0.18
( 0.51% )
Updated: 09:01:39

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
35.315
Bid
35.28
Ask
35.305
Volume
651
35.215 Day's Range 35.315
0.00 52 Week Range 0.00
Previous Close
35.135
Open
35.295
Last Trade
56
@
35.315
Last Trade Time
08:39:01
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JPCT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
$ 0.159
(189.09%)
180.83M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5652
(98.18%)
176.04M
EDBLEdible Garden AG Inc
$ 7.2499
(69.79%)
6.66M
AWINAERWINS Technologies Inc
$ 4.50
(66.05%)
89.19k
BSFCBlue Star Foods Corporation
$ 0.0902
(61.94%)
29.81M
VRPXVirpax Pharmaceuticals Inc
$ 0.87
(-62.01%)
543.2k
NDRAENDRA Life Sciences Inc
$ 0.1207
(-58.34%)
1
YTENYield10 Bioscience Inc
$ 2.29
(-56.46%)
30.61k
BOLTBolt Biotherapeutics Inc
$ 0.89
(-32.58%)
444.96k
DLODLocal Ltd
$ 9.4666
(-30.29%)
1.02M
GWAVGreenwave Technology Solutions Inc
$ 0.06025
(35.39%)
209.72M
SINTSiNtx Technologies Inc
$ 0.159
(189.09%)
180.83M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5652
(98.18%)
176.04M
CRKNCrown Electrokinetics Corporation
$ 0.055
(15.55%)
68.04M
BSFCBlue Star Foods Corporation
$ 0.0902
(61.94%)
29.81M

Discussion

View Full Feed
cottonmather cottonmather 13 seconds ago
Redacted. Here it comes. Goodbye cash. 22 minutes. https://www.youtube.com/watch?v=wEr3f5yt4m4
Zardiw Zardiw 23 seconds ago
$FFIE Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early.

https://ddamanda.com/Charts/DDAmandaFFIE.jpg

Z
FFIE
Golfpd Golfpd 36 seconds ago
Any bets we see Q1 fins after Friday close???

IGPK
Louied91 Louied91 37 seconds ago
$BMTM Bright Mountain Media, Inc Announces First Quarter 2024 Financial Results


https://www.globenewswire.com/news-release/2024/05/14/2881952/0/en/Bright-Mountain-Media-Inc-Announces-First-Quarter-2024-Financial-Results.html

First quarter revenue increased by $1
BMTM
chocolate man chocolate man 45 seconds ago
Cabel, thank you for sharing!
NKLA
jxyzobrien jxyzobrien 59 seconds ago
market liked
the ppi and cpi
trader53 trader53 1 minute ago
DPLS - "Short Squeeze" Explained


DPLS 0.0010 - Alerting Strong Buy
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174419626

DPLS Chart Shows 3-Yrs. Down 4th-Yr. Up Pattern
https://investorshub.advfn.com/boards/read_msg.aspx
DPLS
$treet Trader $treet Trader 1 minute ago
Good morning A$ & LD
rbl100 rbl100 1 minute ago
Reverse split

Dilution (offering)

Rinse & Repeat

Almost 20 years of that same old story in CVM

Take it from someone who initially bought into CVM in 2006

Warning to anyone considering buying this stock. I know of whence I sp
CVM
mzasif mzasif 1 minute ago
$BLEG >> OMG! Super Great News OUT!!! [/b ]Huge REVERSAL GUARANTEED !!! Never seen a CEO like him $$$$
https://brandedlegacy.com/branded-legacy-inc-invites-shareholders-to-open-house/
https://twitter.com/BrandedLegacy/status/1790713848736948634?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed
BLEG
weedtrader420 weedtrader420 2 minutes ago
INKW🤫💰💰💰💰💰💰💰💰💰💰💰🚰🫐🍋 🚀 🌛
INKW
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
If we're being "pulled", why don't we have a contract with the puller.
LWLG
ALDRADJKD123 ALDRADJKD123 2 minutes ago
German Government Admits There Was No Pandemic

By Baxter Dmitry
Global Research, April 04, 2024
The People's Voice 2 April 2024



What is significant is that the German Health authorities based on official data have now been obliged under Fre
DJT
RealDutch RealDutch 2 minutes ago
Here is the latest. I was right, it is much cheaper. But can they make it work?

https://worth.com/first-lights-electric-gun-brings-fusion-power-closer/
ITUP
$treet Trader $treet Trader 2 minutes ago
Good morning .0001ers
TrendTrade2016 TrendTrade2016 2 minutes ago
HERE COMES 7 BUCKS DUMMY...WHAT A TOTAL CLOWN YOU ARE!!!
HUMA
beeber beeber 2 minutes ago
2014!!! Gee!! What was the price,then
NSAV
georgeofthebungle georgeofthebungle 2 minutes ago
One stock out of 4000. Good call lol. OTC markets dollar volume was above $2 billion a day for weeks. Now it’s barely above $1 billion. Like I said, pay attention
TDRK
srinsocal srinsocal 2 minutes ago
LMFAO, forgot to mention a $25 Sell 2 minutes before the Close dropped the SP to .0001, the rest of the day was all Buying

>>

Buys = 5,041,000 shares

Sells = 279,214 shares
BIEL
stock1ace1 stock1ace1 2 minutes ago
Wnw $1.08 chart $5 cash/share on balance sheet 1 mill float

chart -> https://schrts.co/eYzqXHdI

Finviz -> https://finviz.com/quote.ashx?t=WNW&p=d
redspeed redspeed 2 minutes ago
This is a lie...

Wikolo has taken complete control of MONI, and is taking it in an entirely new direction with an entirely new team of peopleThe REAL FACTS are...
Separately, Mr. Ottaviani has sold MONI's control block to one of Wikolo's co-founders, Deepak Sharma.
MONI
brooklyn1955 brooklyn1955 2 minutes ago
Not too sure they have the correct QTR ending for NT filing 12-31-2023?.
Correct me if I'm wrong.

Name of the Issuer: Integrated Cannabis Solutions, Inc.
Check One: G Annual Report O Quarterly Report G Interim Report
For Period Ended: 12/31/2023
IGPK
axelvento axelvento 3 minutes ago
$1.46 bouncer
CARM
Carjockey2 Carjockey2 3 minutes ago
Lol..

Who is we???

I am a we since .0032

Actually very few people are in the red on igpk..

Pay attention please
IGPK
trader53 trader53 3 minutes ago
DPLS - "Short Squeeze" Setting-Up

DPLS 0.0010 - Alerting Strong Buy
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174419626

DPLS Chart Shows 3-Yrs. Down 4th-Yr. Up Pattern
https://investorshub.advfn.com/boards/read_msg.aspx?messag
DPLS

Your Recent History

Delayed Upgrade Clock