ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Redelfi SpA

Redelfi SpA (WRDF25)

1.6998
-0.0002
(-0.01%)
Closed December 10 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.6998
Bid
1.29
Ask
1.6998
Volume
300
1.26 Day's Range 1.6998
1.171 52 Week Range 2.40
Previous Close
1.70
Open
1.26
Last Trade
50
@
1.6998
Last Trade Time
Average Volume (3m)
6,317
Financial Volume
-
VWAP
-

WRDF25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10386.50375939851.5961.71.266891.59827853DE
40.229815.63265306121.471.781.220227621.47051501DE
120.138.281309720981.56982.081.220263171.86859485DE
26-0.1154-6.357426178931.81522.081.17191011.77348176DE
52-0.249-12.77709359611.94882.41.171182981.89594107DE
1561.62452157.370517930.07532.40.04349290.7518171DE
2601.62452157.370517930.07532.40.04349290.7518171DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BEBeghelli SPA
0.329 €
(42.42%)
8.72M
1DDD3 D Sys Corp Dl 001
3.171 €
(21.40%)
4.74k
1MUXMcEwen Mining Inc
8.80 €
(15.79%)
5
MNLMonnalisa SPA
0.90 €
(15.38%)
109.55k
DGVDigital Value Spa
28.80 €
(11.20%)
415.1k
WOSA25OSAI Automation System SpA
0.087 €
(-35.79%)
26.6k
WICC24International Care Company
0.06 €
(-29.33%)
210
WGML25GM Leather spa
0.0085 €
(-19.05%)
127.26k
WTFINTrevi Finanziaria Industriale Spa
1.08 €
(-18.18%)
253
DOVDovalues SpA
1.468 €
(-12.41%)
3.19M
TITTelecom Italia SpA
0.243 €
(0.21%)
207.39M
ISPIntesa Sanpaolo Spa
3.8285 €
(-0.27%)
45.54M
TITRTelecom Italia
0.2805 €
(0.25%)
25.65M
RNRisanamento
0.0292 €
(3.55%)
21.9M
SPMSaipem Spa
2.487 €
(-0.60%)
18.43M

Discussion

View Full Feed
Godough Godough 3 minutes ago
To sell just use your brokerage, or platform.

To Buy, move to Canada.
PCTL
Monroe1 Monroe1 3 minutes ago
Someone told me to check this out. The volume was way off the charts. What is impressive is pps basically held on.
This Ybyra Capital thing from Brazil has got some stout legs. What a Lula!! 2025 is going to be chock full of goodies.
HMBL
solidgold solidgold 3 minutes ago
By 9;00 AM ....soon.
NBRI
KRISGO KRISGO 3 minutes ago
.40C by Friday 13th Dec 2024 🤔
NWBO
georgie18 georgie18 3 minutes ago
ORKT...$3.89...Off the $3.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 24

Tuesday, December 10, 2024 2:07:08 PM

Post#
26
of 26
ORKT...$3.31...Bollies Squeezing here...🥳
ORKT
stock_observer_77 stock_observer_77 3 minutes ago
LOL! Holding
weedtrader420 weedtrader420 3 minutes ago
😎👍👍
XRPUSD
Flexplate Flexplate 3 minutes ago
US stocks fell on Tuesday as investors trod carefully on the eve of a closely watched consumer inflation report seen as key to the path of interest rates.
NBRI
georgie18 georgie18 3 minutes ago
ORKT...$3.89...Off the $3.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 24

Tuesday, December 10, 2024 2:07:08 PM

Post#
26
of 26
ORKT...$3.31...Bollies Squeezing here...🥳
ORKT
AZCowboy AZCowboy 3 minutes ago
~ XOOM, a "UQ,PQ and KQ" Presumptive Thought ?, IS NOT Necessary' Regarding 2015's WMIH and its 2018 Loan Servicing Acquisition NationStar / COOP ~

... Simply Review Your 2012 Submitted Release ? and the Associated Cusip Number Depicting Released Ownership ... ~ Know What You Own ~ ..
COOP
JERSEYHAWG JERSEYHAWG 3 minutes ago
Did you read my email I posted?

It said they can.

I fixed my problem with 1 phone call.

I suggest the same. Imho
LEHNQ
Jetmek_03052 Jetmek_03052 3 minutes ago
Huh? How so?

But it sure seems to have an effect on the SP.

There isn't ONE THING that points to Willow contributing to any stock price decrease. If you have a valid link to info that proves people are selling because of that WILLOW article? Great. Post it up.
NVDA
mike00h mike00h 4 minutes ago
It's an ancient saying: two people can keep a secret if one is dead.

I think U.S. National Security could take a lesson from NWBO about keeping a lid on information. There won't be much lag between approval and public announcement.
NWBO
DAR53 DAR53 4 minutes ago
Denisk, those 3 represent 80% of the PBM market. Below is an article I found. They need to be shut down.

Middlemen wield enormous power over patients.
Insurers and PBMs decide what medicines you can get and the price you pay at the pharmacy. Just three PBMs control 80% of
PBM
glenn1919 glenn1919 4 minutes ago
ZENA.....MULN......LAES..........VSEE......................a/h
LAES MULN VSEE
2morrowsGains 2morrowsGains 4 minutes ago
FEIM...Going to ride this into 2025...Not selling any shares right now. Love the low float !!!
Craig305 Craig305 4 minutes ago
Good. That last website was nothing but a word salad of nothing specific.
TNBI
NASDAQ2020 NASDAQ2020 5 minutes ago
If the original API supplier cant make enough to stop the shortage, they should give Elite's new API supplier a chance with some extra quota.
API
Golfbum22 Golfbum22 5 minutes ago
Been long since around 2010, too long

new admin will fix this is the general consensus, especially with Paulson, Ackman, Musk, and the other guy-lol

I think, rather know form years of this coordinated price take down that we are being held below Yuma and will be until n
FNMA
Prudent Capitalist Prudent Capitalist 5 minutes ago
GameStop reports fall in third-quarter revenue (20% drop)

16:08:18 PM ET, 12/10/2024 - Reuters

Dec 10 (Reuters) - Videogame retailer GameStop reported a fall in third-quarter revenue on Tuesday, hit by a continued slump in spending at its brick-and-mortar stores as cons
GME
gp22 gp22 5 minutes ago
$WKEY: Quantum Chip nanofloater $WKEY InPlay in AHs. Owns $LAES.
LAES WKEY
maronti1 maronti1 6 minutes ago
Ok
Ty
VGTL
Carjockey2 Carjockey2 6 minutes ago
I love this..

In all fairness he did warn them..

https://x.com/CollinRugg/status/1866484498944106560?t=D8jpSfvZBeParOgfPb2cuw&s=19
LOCOGOD LOCOGOD 6 minutes ago
He may be a failure, but it doesn't mean he's dishonest.
PHIL
georgie18 georgie18 6 minutes ago
Nice alert...🥳

Your Recent History

Delayed Upgrade Clock