| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IVS Group | IVS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 2.23% | 5.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.38 | 5.32 | 5.50 | 5.50 | 5.38 |
IVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.44 | 5.58 | 5.30 | 5.42 | 47,126 | 0.06 | 1.1% |
| 1 Month | 5.42 | 5.70 | 5.16 | 5.43 | 47,866 | 0.08 | 1.48% |
| 3 Months | 4.71 | 5.70 | 4.70 | 5.27 | 42,218 | 0.79 | 16.77% |
| 6 Months | 3.55 | 5.70 | 3.53 | 4.88 | 39,510 | 1.95 | 54.93% |
| 1 Year | 3.80 | 5.70 | 3.39 | 4.73 | 22,612 | 1.70 | 44.74% |
| 3 Years | 4.78 | 6.98 | 3.39 | 5.18 | 18,221 | 0.72 | 15.06% |
| 5 Years | 12.02 | 12.50 | 3.39 | 6.43 | 16,240 | -6.52 | -54.24% |
IVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 5.50 | 0.10 | 1.85% | 5.38 | 5.50 | 5.32 | 28,854 |
| Sep 28 2023 | 5.40 | 0.00 | 0.0% | 5.38 | 5.44 | 5.30 | 33,980 |
| Sep 27 2023 | 5.40 | -0.02 | -0.37% | 5.46 | 5.46 | 5.38 | 19,568 |
| Sep 26 2023 | 5.42 | 0.00 | 0.0% | 5.40 | 5.48 | 5.32 | 31,544 |
| Sep 25 2023 | 5.42 | 0.00 | 0.0% | 5.46 | 5.46 | 5.36 | 41,089 |
| Sep 22 2023 | 5.42 | 0.04 | 0.74% | 5.44 | 5.58 | 5.32 | 109,451 |
| Sep 21 2023 | 5.38 | 0.02 | 0.37% | 5.24 | 5.44 | 5.24 | 66,767 |
| Sep 20 2023 | 5.36 | 0.00 | 0.0% | 5.26 | 5.40 | 5.26 | 29,331 |
| Sep 19 2023 | 5.36 | 0.08 | 1.52% | 5.30 | 5.38 | 5.16 | 57,067 |
| Sep 18 2023 | 5.28 | -0.18 | -3.3% | 5.46 | 5.46 | 5.26 | 52,578 |
| Sep 15 2023 | 5.46 | 0.00 | 0.0% | 5.48 | 5.48 | 5.40 | 25,910 |
| Sep 14 2023 | 5.46 | 0.04 | 0.74% | 5.36 | 5.46 | 5.34 | 28,188 |
| Sep 13 2023 | 5.42 | -0.04 | -0.73% | 5.48 | 5.48 | 5.30 | 88,247 |
| Sep 12 2023 | 5.46 | 0.04 | 0.74% | 5.46 | 5.54 | 5.38 | 25,671 |
| Sep 11 2023 | 5.42 | 0.00 | 0.0% | 5.48 | 5.52 | 5.38 | 22,787 |
| Sep 08 2023 | 5.42 | -0.12 | -2.17% | 5.64 | 5.70 | 5.30 | 125,205 |
| Sep 07 2023 | 5.54 | -0.04 | -0.72% | 5.56 | 5.60 | 5.40 | 57,908 |
| Sep 06 2023 | 5.58 | 0.00 | 0.0% | 5.52 | 5.60 | 5.50 | 33,805 |
| Sep 05 2023 | 5.58 | 0.08 | 1.45% | 5.50 | 5.62 | 5.48 | 43,060 |
| Sep 04 2023 | 5.50 | 0.10 | 1.85% | 5.42 | 5.52 | 5.36 | 51,806 |
| Sep 01 2023 | 5.40 | -0.02 | -0.37% | 5.42 | 5.44 | 5.36 | 13,360 |
| Aug 31 2023 | 5.42 | 0.02 | 0.37% | 5.44 | 5.50 | 5.40 | 39,983 |
| Aug 30 2023 | 5.40 | 0.04 | 0.75% | 5.40 | 5.42 | 5.36 | 14,842 |