ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
197.54
-0.46
( -0.23% )
Updated: 05:06:25

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
197.54
Bid
196.94
Ask
197.48
Volume
18
197.54 Day's Range 198.08
0.00 52 Week Range 0.00
Previous Close
198.00
Open
198.08
Last Trade
16
@
197.54
Last Trade Time
04:33:18
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GWT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GWAVGreenwave Technology Solutions Inc
$ 0.1216
(103.34%)
45.34M
CRKNCrown Electrokinetics Corporation
$ 0.082
(77.49%)
40.55M
TSRITSR INC
$ 13.09
(69.12%)
8.26k
PEGYPineapple Energy Inc
$ 0.1333
(53.39%)
17.25M
CNTGCentogene NV
$ 0.5499
(37.48%)
152.65k
WTOUTime Limited
$ 0.253
(-31.84%)
574
AGRIAgriFORCE Growing Systems Ltd
$ 0.084
(-20.75%)
1.66M
AWINAERWINS Technologies Inc
$ 5.02
(-20.06%)
18.37k
DUOTDuos Technologies Group Inc
$ 2.37
(-18.28%)
20
WAVDWaveDancer Inc
$ 2.15
(-16.02%)
2.15k
GWAVGreenwave Technology Solutions Inc
$ 0.1216
(103.34%)
45.34M
CRKNCrown Electrokinetics Corporation
$ 0.082
(77.49%)
40.55M
FFIEFaraday Future Intelligent Electric Inc
$ 0.92
(30.50%)
20.53M
PEGYPineapple Energy Inc
$ 0.1333
(53.39%)
17.25M
SINTSiNtx Technologies Inc
$ 0.1744
(36.68%)
7.49M

Discussion

View Full Feed
usaphilippines usaphilippines 3 minutes ago
I like Andrew and I would never buy this POS at these levels but his intent is just to burn wall street and hedge funds, he knows this is a POS company that has a terrible declining business model that will eventually fail. He even said he doesnt care if it goes to 0, which it eventually will.
GME
snow snow 8 minutes ago
Where is the quarterly report???
SPZI
Pacha78 Pacha78 9 minutes ago
Likely someone buying up early before the possible merger. Could be family/friends of said individual or entity.
SBES
stockstobuy stockstobuy 10 minutes ago
TSNP didnt make $204 Mil in revenue.. Can you imagine that? NSAV could be life changing for many of us.
NSAV
payupdeadbeat payupdeadbeat 11 minutes ago
The circus ringmaster is as useless as a third handle on a pisspot. Any major investors must be seeing red.
LVVV
silver_bars silver_bars 13 minutes ago
RE: While AABB people run around on a rented boat .....

AIGOLD is excited to announce the limited release of its real gold-backed NFT Mining Permits, with a total of only 4,000 permits ever to be issued. These exclusive mining permits offer additional benefits to AIG NFT holders, inc
AABB
HendrikInv HendrikInv 13 minutes ago
Imagine wasting time bashing otc stocks every day 😂😂
CATV
sealskin123 sealskin123 14 minutes ago
NOTIFICATION OF LATE FILING
Name of the Issuer: Seven Arts Entertainment, Inc.
Check One: Annual Report Quarterly Report Interim Report
For Period Ended: 03/31/2024
Address of Principal Executive Office:
3440 Oakcliff Road Suite 104 Atlanta, GA 303
SAPX
okwife okwife 15 minutes ago
Rachel Curry - Author
BY RACHEL CURRY wtf who is this ?some idiot who wasn't there?
with no skin in the game? look you have been corrected deal with it please. hard stop.
NSAV
Edward Edward 15 minutes ago
They changed up the Favicon since last I posted it… they’re definitely putting the finishing touches on the site! Woohoo!

Excitment over VXIT website!! Really funny.

Should be more concerned that VXIT is a SCAM-- with a sleazy CEO, insolvent balance sheet, disreguard
VXIT
Bull_Dolphin Bull_Dolphin 16 minutes ago
Thanks Methinks, I always look forward to and appreciate your posting these transcripts.
WYY
Horseb4CarT Horseb4CarT 16 minutes ago
Thanks for the info on Monte Carlo.

I probably could least afford to live there anyway.

Was attracted by the low issues and crime statistics along with the romanticized coastal beauty. Imagined it would have been mostly French and Italian population wise.
NWBO
marianothis marianothis 16 minutes ago
I wouldn't go near it.
PHIL
usaphilippines usaphilippines 17 minutes ago
Bulls turned into baggies. I told you dilution would wreck you. Here we are.
AMC
Bull_Dolphin Bull_Dolphin 17 minutes ago
That's pretty dangerous, since the bottoms are filled with concrete to keep them submerged. Perhaps they removed it.

Interesting tidbit on Lobster traps. I've been working for a plastering company. The boss tells me that back in the day when they wrecked out plastered walls that ha
usaphilippines usaphilippines 18 minutes ago
Classic blackberry, they are taking it down to 2.96
BB
befast befast 19 minutes ago
Point is goodwill represents ... 60% of total assets, in other words there is nothing tangible. And they even admit Flexfridge is not in production (but I guess there is zero demand)
ATVK
beachhyena beachhyena 19 minutes ago
Agree, as location of shares will be a major issue once the ill gotten shares used initially to stem any run up are exhausted. Big block requests are what will end this fiasco of control.
NWBO
stockstobuy stockstobuy 22 minutes ago
OMG! $204M in Revenue for the 4th quarter? This is mind blowing. I don't even think Coinbase reach that status that quick from zero to $204M in just one quarter. This could easily see billions in Market Cap next year
NSAV
Tiger Money Tiger Money 30 minutes ago
Very nice
AGBA
Seminole Red Seminole Red 31 minutes ago
Florida Lawmakers Propose Changing Tax Code To Give Homeowners Insurance Premium Relief
Story by Eric McConnell

Florida Congressman Byron Donalds is teaming up with his colleague Sen. Rick Scott on a bill to provide Florida homeowners a measure of relief from the Sunshine Stat
RagingBobNY RagingBobNY 34 minutes ago
Not much to get excited about.
QPRC
TrendTrade2016 TrendTrade2016 34 minutes ago
Watch and learn. Soon you’ll be crying with Peterpumpernickle.
Two clowns going to hold their bags for many moons.
ILST
TrendTrade2016 TrendTrade2016 37 minutes ago
Has anyone seen fake foul mouth granny. Maybe she’s visiting her fake grandchild and teaching her how to lie cheat and swear. 🤣
IGPK
TrendTrade2016 TrendTrade2016 38 minutes ago
Get ready the crash and burn is coming here and you clowns are going to be crying to your mommies soon
IGPK

Your Recent History

Delayed Upgrade Clock