We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 196 | 0 | 0.00 | 196.58 | 196.58 | 196 | 38 |
| 1715702100 | 196 | 0.52 | 0.27 | 196 | 196 | 196 | 3 |
| 1715615700 | 195.48 | -0.64 | -0.33 | 195.54 | 195.54 | 195.48 | 60 |
| 1715356500 | 196.12 | 2.76 | 1.43 | 196.12 | 196.12 | 196.12 | 553 |
| 1715270100 | 193.36 | -0.92 | -0.47 | 193.36 | 193.36 | 193.36 | 12 |
| 1715183700 | 194.28 | 1.42 | 0.74 | 194.34 | 194.36 | 194.28 | 186 |
| 1715097300 | 192.86 | 3 | 1.58 | 191.98 | 192.96 | 191.98 | 53 |
| 1715010900 | 189.86 | 0.54 | 0.29 | 190 | 190 | 189.86 | 24 |
| 1714751700 | 189.32 | 1.32 | 0.70 | 189.34 | 189.34 | 189.32 | 102 |
| 1714665300 | 188 | -2.12 | -1.12 | 188.52 | 188.52 | 188 | 24 |
| 1714492500 | 190.12 | 0 | 0.00 | 190.12 | 190.12 | 190.12 | 0 |
| 1714406100 | 190.12 | 2.68 | 1.43 | 190.88 | 190.94 | 190.12 | 198 |
| 1714146900 | 187.44 | 0 | 0.00 | 187.44 | 187.44 | 187.44 | 0 |
| 1714060500 | 187.44 | -2.94 | -1.54 | 188.92 | 189.28 | 187.44 | 139 |
| 1713974100 | 190.38 | -0.04 | -0.02 | 191.78 | 191.9 | 190.38 | 8485 |
| 1713887700 | 190.42 | 3.26 | 1.74 | 188.16 | 190.42 | 188.14 | 109 |
| 1713801300 | 187.16 | 0.04 | 0.02 | 187.88 | 187.88 | 187.04 | 140 |
| 1713542100 | 187.12 | -0.78 | -0.42 | 186.34 | 187.12 | 186 | 49 |
| 1713455700 | 187.9 | -1.58 | -0.83 | 188.3 | 188.3 | 187.9 | 61 |
| 1713369300 | 189.48 | 0.88 | 0.47 | 189.22 | 189.48 | 189.22 | 112 |
| 1713282900 | 188.6 | -3.18 | -1.66 | 188.2 | 188.6 | 188.2 | 118 |
| 1713196500 | 191.78 | 1.42 | 0.75 | 191.78 | 191.78 | 191.78 | 18 |
| 1712937300 | 190.36 | 0.96 | 0.51 | 191.86 | 191.86 | 190.36 | 70 |
| 1712850900 | 189.4 | -2.4 | -1.25 | 190.54 | 190.54 | 189.4 | 45 |
| 1712764500 | 191.8 | 0.8 | 0.42 | 191.62 | 191.84 | 191.62 | 14 |
| 1712678100 | 191 | -2.12 | -1.10 | 192.28 | 192.28 | 191 | 167 |
| 1712591700 | 193.12 | 1.88 | 0.98 | 193.12 | 193.12 | 193.12 | 2 |
| 1712332500 | 191.24 | -1.94 | -1.00 | 191.2 | 191.24 | 190.3 | 191 |
| 1712246100 | 193.18 | -0.1 | -0.05 | 193.16 | 193.18 | 193 | 46 |
| 1712159700 | 193.28 | -3.12 | -1.59 | 193.26 | 193.28 | 193.2 | 87 |
| 1712073300 | 196.4 | 0.88 | 0.45 | 197.48 | 197.48 | 196.4 | 101 |
| 1711644900 | 195.52 | 0 | 0.00 | 195.52 | 195.52 | 195.52 | 0 |
| 1711558500 | 195.52 | 0.4 | 0.21 | 195.56 | 195.56 | 195.52 | 12 |
| 1711472100 | 195.12 | -0.1 | -0.05 | 195 | 195.12 | 194.94 | 218 |
| 1711385700 | 195.22 | 1.14 | 0.59 | 193.72 | 195.22 | 193.72 | 25 |
| 1711126500 | 194.08 | -1.76 | -0.90 | 194.5 | 194.5 | 194 | 211 |
| 1711040100 | 195.84 | 2.58 | 1.33 | 194.62 | 195.84 | 194.48 | 74 |
| 1710953700 | 193.26 | 0.4 | 0.21 | 192.86 | 193.26 | 192.86 | 411 |
| 1710867300 | 192.86 | 0.32 | 0.17 | 192.48 | 192.86 | 192.34 | 124 |
| 1710780900 | 192.54 | -1.46 | -0.75 | 193.5 | 193.5 | 192.54 | 192 |
| 1710521700 | 194 | -0.6 | -0.31 | 194.44 | 194.74 | 194 | 64 |
| 1710435300 | 194.6 | 0 | 0.00 | 194.6 | 194.6 | 194.6 | 0 |
| 1710348900 | 194.6 | 2.42 | 1.26 | 194.78 | 194.78 | 194.54 | 202 |
| 1710262500 | 192.18 | 0.38 | 0.20 | 192.18 | 192.18 | 192.18 | 27 |
| 1710176100 | 191.8 | -2.88 | -1.48 | 191.48 | 192.34 | 191.3 | 225 |
| 1709916900 | 194.68 | 2.64 | 1.37 | 195.1 | 195.1 | 194.68 | 42 |
| 1709830500 | 192.04 | 0 | 0.00 | 192.04 | 192.04 | 192.04 | 0 |
| 1709744100 | 192.04 | 0 | 0.00 | 192.04 | 192.04 | 192.04 | 0 |
| 1709657700 | 192.04 | 0 | 0.00 | 192.04 | 192.04 | 192.04 | 0 |
| 1709571300 | 192.04 | 0.58 | 0.30 | 192.18 | 192.18 | 191.94 | 1175 |
| 1709312100 | 191.46 | 1.12 | 0.59 | 190.22 | 191.46 | 190.22 | 149 |
| 1709225700 | 190.34 | -0.08 | -0.04 | 191.4 | 191.4 | 190.34 | 320 |
| 1709139300 | 190.42 | -1.3 | -0.68 | 190.92 | 191.02 | 190.42 | 231 |
| 1709052900 | 191.72 | 0.64 | 0.33 | 191.18 | 191.82 | 190.96 | 74 |
| 1708966500 | 191.08 | 0.54 | 0.28 | 190.5 | 191.18 | 190.32 | 318 |
| 1708707300 | 190.54 | 0.28 | 0.15 | 190.12 | 191.78 | 190.1 | 604 |
| 1708620900 | 190.26 | 3.86 | 2.07 | 189.84 | 190.26 | 189 | 121 |
| 1708534500 | 186.4 | 0.1 | 0.05 | 186.74 | 186.74 | 186.4 | 7 |
| 1708448100 | 186.3 | -0.18 | -0.10 | 186.68 | 186.68 | 186.24 | 126 |
| 1708361700 | 186.48 | -1.06 | -0.57 | 186.64 | 187 | 186.48 | 143 |
| 1708102500 | 187.54 | 1.3 | 0.70 | 187.3 | 187.54 | 186.82 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
