ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.935
0.00
(0.00%)
Closed May 14 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.935
Bid
0.86
Ask
0.965
Volume
0.00
0.00 Day's Range 0.00
0.895 52 Week Range 1.56
Previous Close
0.935
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
9,880
Financial Volume
-
VWAP
-

GRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0252.747252747250.910.9350.9122500.935DE
4-0.03-3.108808290160.9650.9650.89572860.92683824DE
12-0.115-10.95238095241.051.050.89598800.95012211DE
26-0.043-4.396728016360.9781.1150.895146180.98664487DE
52-0.615-39.67741935481.551.560.895208741.15551546DE
156-0.615-39.67741935481.551.560.895208741.15551546DE
260-0.615-39.67741935481.551.560.895208741.15551546DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.2716
(345.25%)
1.2B
CTNTCheetah Net Supply Chain Service Inc
$ 4.19
(252.10%)
34.41M
MTCMMTec Inc
$ 7.65
(57.73%)
2.15M
SPWRSunPower Corporation
$ 4.1294
(50.16%)
119.81M
LIONLionheart III Corporation
$ 9.49
(47.36%)
127.27k
AUGXAugmedix Inc
$ 1.15
(-50.85%)
10.96M
NOTVInotiv Inc
$ 2.2071
(-47.07%)
3.37M
AKYAAkoya BioSciences Inc
$ 2.89
(-29.85%)
1.9M
VRPXVirpax Pharmaceuticals Inc
$ 2.14
(-29.61%)
68.26k
EASTEastside Distilling Inc
$ 1.065
(-28.52%)
191.94k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2716
(345.25%)
1.2B
CRKNCrown Electrokinetics Corporation
$ 0.0539
(17.69%)
244.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0434
(4.08%)
183.28M
PLUGPlug Power Inc
$ 3.53
(22.15%)
175.55M
SPWRSunPower Corporation
$ 4.1294
(50.16%)
119.81M

Discussion

View Full Feed
koolmc koolmc 4 minutes ago
thnx for the info
bobby1151 bobby1151 4 minutes ago
Three communications & what has it given shareholders - 0.0001 thru 0.0002 = Great job well done!!!!!
BIEL
Pajuna Pajuna 4 minutes ago
Tak kupujte
NSAV
power11 power11 5 minutes ago
TURNING RED SOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONNNNNN.......GET READY' IGGY IGGY
TLRY
allezlOM allezlOM 5 minutes ago
Shorties will continue to spout their nonsense, as they have been doing for several years, in order to harm $DBMM stock, company, shareholders...No caled Newbies here, respect for new Investors..do you know that Ottermanus...? Respect ?...in prehistoric times this was not usual...but anyway, time to
DBMM
misterfishman misterfishman 5 minutes ago
He,s better than me that's for sure.
IGPK
lakers17 lakers17 5 minutes ago
I am still not believing this whole story. Sold some yesterday at .013 and will ride the rest for now. If JT is on the level and really pulls this off I will be the first to admit I was wrong. We will see. I don't trust this guy. I said we would have a massive pump this week and it is on. User
NSAV
PennyMillions852 PennyMillions852 5 minutes ago
.0017 will be hard to ever reach here again! This last little pop only went to .0005 and then went dormant yet again, leaving the dangling carrot.
CBIA
SPORT19 SPORT19 5 minutes ago
Ive contacted him many times.

Useless
PKTX
Dead On Arrival Dead On Arrival 6 minutes ago
I do not think he has ever held the reins of a public company so he does not know how to give a response. He is actually worse than Marcelli in this regard which is amazing.
LWLG
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
FFIE may do 1.75 billion in volume today, ASKH cannot even muster 17,001 volume 😂
Penny market alive and well when simpletons are not at the helm, imho ;-)
ASKH FFIE
Golden Cross Golden Cross 6 minutes ago
Now peeps are watching...hehehehe
FFIE
Carjockey2 Carjockey2 6 minutes ago
Rut roh..

NSAV
Techroemancer Techroemancer 6 minutes ago
$MGON needs to go lower so I can dump my $GME gains into it in a few days/weeks. I'd rather not be forced to toss it at Dogecoin..
GME MGON
Acme Investments Acme Investments 6 minutes ago
Awwww..,.......
BCAP
stealofadeal stealofadeal 6 minutes ago
$RDAR By calculations there cannot be many shares left. This will run by the end of the week to a double or triple in my opinion.
RDAR
Don Don 6 minutes ago
Interestingly the recent share increase was more than 5% of the outstanding, which means that someone should be listed as owning more that 5% of the OS on the next quarterly, unless they sell a whole bunch before June 30.
AABB
oceans11 oceans11 6 minutes ago
I knew that sooner or later your other ID would make an appearance, LOL
Cool.
At least once a week I try to pick out at least one lonely goober who’s not getting any responses and do a little interchange just so he/they can at least make beer money.
(“Huh?” “Huh?”, I love it.)
GVSI
Brisal1107 Brisal1107 7 minutes ago
http://archive.fast-edgar.com/20240514/AAZZKG2CZ22FKZO2222G2ZZ2L9AIZZ28QT62/
XERI
Hugie Hugie 7 minutes ago
The Ceo only scammed all shareholders
BLEG
mzasif mzasif 7 minutes ago
Agree!
BLEG
Rainer Rainer 7 minutes ago
I heard it was PAUL renamed
vator vator 7 minutes ago
I always expect more from them but with multiple IR people they just cannot get it together. So they send out Les. When will this guy finally leave the building? It is getting very old.
NWBO
SEV123 SEV123 7 minutes ago
Clever, lets just say your post was so META.
SEV
Tiger Money Tiger Money 7 minutes ago
Thank you mms for holding this down. I never thought i would thank a mm
RDGL

Your Recent History

Delayed Upgrade Clock