ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
37.60
0.00
(0.00%)
Closed April 29 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
37.60
Bid
36.565
Ask
37.07
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
37.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GFAM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.7185
(84.23%)
144.89M
DCPHDeciphera Pharmaceuticals Inc
$ 25.21
(72.08%)
41.64M
HWHHWH International Inc
$ 2.83
(55.49%)
25.08M
MULNMullen Automotive Inc
$ 4.69
(48.42%)
46.71M
CSLRComplete Solaria Inc
$ 0.5435
(42.69%)
12.2M
CLVRClever Leaves Holdings Inc
$ 1.66
(-59.61%)
651.07k
ADXNAddex Therapeutics Ltd
$ 8.10
(-49.69%)
134.14k
TSDDGraniteShares ETF Trust GraniteShares
$ 16.978
(-31.82%)
1.27M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 26.84
(-31.65%)
6.54M
MFImF International Ltd
$ 1.60
(-31.33%)
2.66M
TSLATesla Inc
$ 195.1702
(15.97%)
185.05M
SINTSiNtx Technologies Inc
$ 0.0543
(34.41%)
146.67M
CAUDCollective Audience Inc
$ 0.7185
(84.23%)
144.89M
SOFISoFi Technologies Inc
$ 7.0801
(-10.04%)
119.66M
NKLANikola Corporation
$ 0.6581
(2.28%)
70.28M

Discussion

View Full Feed
newmedman newmedman 44 seconds ago
pbs.twimg.com/media/GMVpObMXsAAMq-Z?format=jpg&name=900x900
jxyzobrien jxyzobrien 44 seconds ago
at highs
with no volume at all
least in weeks and poor candle quality
is very troublesome
normally a good short

https://schrts.co/CfvaxukZ
crowin crowin 48 seconds ago
ANVS, anyone else get in on the fun?
ANVS
Inquirig Inquirig 1 minute ago
10 K says 480 million potentially dilutive shares... Pay attention, dolt
NWBO
BlazingStocks BlazingStocks 1 minute ago
$FRGGF - Sustainable Growth and Value Creation
The strategic expansion into the coal sector and the development of projects like Alotta and Aion reflect Forge Resources Corp.'s commitment to sustainable growth. This approach not only aims to meet the current global demand for resources but al
FRGGF
cojoboy cojoboy 1 minute ago
LOL..forgot about the speech pattern...
IGPK
1hot toddy 1hot toddy 2 minutes ago
ANOTHER 800K BUY 834000 SHARE BUY $$$$$$$$$$$$$ WERE GETTING REAL CLOSE TO BLAST OFF
IGPK
gorbec1 gorbec1 2 minutes ago
Looks like yield sing will be leaving
MCIC
tbonaces80 tbonaces80 3 minutes ago
Volume up. News up. Just the shake to steal everyone shares.
HOLO
Steady_T Steady_T 3 minutes ago
They can be fatal. Placebo effects can be positive or negative. The negative is easier to demonstrate.

https://en.wikipedia.org/wiki/Voodoo_death.

There was a case presented in one of my classes of man in WWII from one of the Caribbean islands where voodoo was practiced
AVXL
nygirl nygirl 3 minutes ago
My good friend that signed had a friend from Alaska send him 6 big wild Alaskan salmon and I got one!!! Yippee!!
NLST
CommodityCoverage CommodityCoverage 3 minutes ago
As record industrial demand rises 9% in 2024, silver is expected to see the second highest deficit in 20 years, with prices expected to remain well supported at the current elevated levels.

Located amid this dynamic market, Outcrop Silver & Gold (OCG.v OCGSF) has caught my attention
OCG OCGSF
BlazingStocks BlazingStocks 3 minutes ago
$PNPNF - Anticipated Rise in Copper Demand

Despite copper not being directly impacted by the Inflation Reduction Act's sourcing requirements, its role as the "metal of electrification" and its extensive use in energy transition applications positions Power Nickel Inc. to benefit from
PNPNF
chemist72 chemist72 4 minutes ago
Your attitude is a good one. But as for me, I have absolutely no intention of buying any more shares of this POS.

And I hope everyone associated with this ticker (not the common shareholders) rots in hell. lol
JPEX
HD2001 HD2001 4 minutes ago
That's pretty much the proof xalles could care less about share price they just want to dump shares while not achieving published events its called a P and D scam
XALL
BoscoLives21 BoscoLives21 4 minutes ago
“ Multiple tricks are utilized for the purpose of disguising naked shorts that are fails-to-deliver as disclosed shorts, which means that a share has been borrowed. They also make naked shorts “invisible” to the system so they don't become fails-to-deliver, which is the only thing the SEC tracks. “
KEGS
georgie18 georgie18 4 minutes ago
NSAV...0077...on the retrace...🥳

georgie18

Member Level
Re: georgie18 post# 380240

Monday, April 29, 2024 10:33:53 AM

Post#
380246
of 380253
NSAV...Hit .0104...now Overbought reset...🥳
NSAV
nygirl nygirl 4 minutes ago
I did too! And my good friend did too!
NLST
skitahoe skitahoe 4 minutes ago
There is a protocol for releasing data that calls for peer review prior to open discussion of the data, often Phase 1 trial data isn't discussed at all. I would suspect that at an appropriate time the data will be discussed, but this trial wasn't sponsored by the company, so they really won't discu
NWBO
satter satter 4 minutes ago
Peter Navarro Maga Resister, will remain with Bubba.


Supreme Court won't let former Trump aide Peter Navarro out of jail while he appeals sentence


The Supreme Court on Monday denied a request by Peter Navarro, a former advisor to ex-President Donald Tr
DJT
edcoolidge edcoolidge 4 minutes ago
Where are all the "market is never wrong" folks today. 🤣
RVNC
hardlesson hardlesson 4 minutes ago
Yup and 2 weeks to the 1Q 2024. :)

HL. Shmn. Baby pharma at .0012. :)

Got me a couple of those today. :)
SHMN
Agoura Guy Agoura Guy 4 minutes ago
19.4M ONE OF THE LOWEST VOLUME DAYS OF THE YEAR... DEAD ZOMBIE MARKET BEING KICKED AROUND BY BOTS!!!!!!!!!!

SPY
Monksdream Monksdream 4 minutes ago
STLA 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2024/4/29/ruqkeIMG_7847.gif
STLA

Your Recent History

Delayed Upgrade Clock