ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
151.54
0.46
(0.30%)
Closed April 29 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
151.54
Bid
150.36
Ask
156.18
Volume
6,491
151.32 Day's Range 152.16
0.00 52 Week Range 0.00
Previous Close
151.08
Open
152.16
Last Trade
330
@
151.54
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXS1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.698501
(79.10%)
148.19M
DCPHDeciphera Pharmaceuticals Inc
$ 25.205
(72.05%)
43.44M
HWHHWH International Inc
$ 2.72
(49.45%)
28.89M
MULNMullen Automotive Inc
$ 4.7101
(49.05%)
50.43M
SINTSiNtx Technologies Inc
$ 0.0556
(37.62%)
153.13M
CLVRClever Leaves Holdings Inc
$ 1.6901
(-58.88%)
686.13k
ADXNAddex Therapeutics Ltd
$ 8.1164
(-49.59%)
140.49k
MFImF International Ltd
$ 1.598
(-31.42%)
2.75M
TSDDGraniteShares ETF Trust GraniteShares
$ 17.7024
(-28.91%)
1.33M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.93
(-28.88%)
6.89M
TSLATesla Inc
$ 192.6565
(14.48%)
197.19M
SINTSiNtx Technologies Inc
$ 0.0556
(37.62%)
153.13M
CAUDCollective Audience Inc
$ 0.698501
(79.10%)
148.19M
SOFISoFi Technologies Inc
$ 7.07
(-10.17%)
124.82M
NKLANikola Corporation
$ 0.653
(1.49%)
73.97M

Discussion

View Full Feed
Gwinner Gwinner 2 minutes ago
doesn't look like any bid support either this is might end up being my biggest tax loss if I decide to dump...
ZIVO
ruke ruke 2 minutes ago
You can better stop posting right now! If Q1/2024 is bad we are heading to $1.50. If Q1 is good then $4 is a possibility.
PLUG
VeronicaFox VeronicaFox 2 minutes ago
I see you slipped in “Confessions of a Paid Basher”, one of the biggest internet hoaxes. It is not only a hoax that dates all the way back to November, 2000 it was revealed to be a hoax almost immediately and has since become perhaps the most celebrated hoax in internet history.

An
KEGS
Papa Grizz Papa Grizz 2 minutes ago
Howdy LilLu, hope u r doing well. Just a Floki drive by. See Ya
FLOKIUSD
PRmaniac PRmaniac 2 minutes ago
It is worse than that - assets can be seized
HPNN has so many liens and the court-entered documents indicate any present or future assets the CEO or HPNN have or ever obtain are subject to seizure.
Ask the loser Peter Michaels why he can't own a car, home, or any property.
Ask h
HPNN
CommonCents3 CommonCents3 2 minutes ago
Thank you. That is definitely positive news. Thought he was throwing in the towel.

Now find a merger partner, Hsu!!!!

CC3
NLSC
Genz2 Genz2 2 minutes ago
https://www.zdnet.com/article/yikes-microsoft-copilot-failed-every-single-one-of-my-coding-tests/
TradeSmart.ai TradeSmart.ai 2 minutes ago
Been adding all I can, I can smell it here :-) $ILST
ILST
irishintelligence irishintelligence 3 minutes ago
I knew a guy one time who knew a guy and they did this thing.

Your posts are so sad.
SPZI
getmoreshares getmoreshares 3 minutes ago
bid? my l2 is not loading
BLFR
Thehubby Thehubby 3 minutes ago
Are we up today because of the ANVS results?
ANVS
 IGUESSHEWONT IGUESSHEWONT 3 minutes ago
Thanks Mike..Let's hope the new administration acts upon its words and doesn't give a speach every morning. Some of the members of the "Energy Sector" are tired of hearing him speak.
MRGE
Goldnuget Goldnuget 3 minutes ago
What other ventures do he have do he have?
GCAN
OncoJock OncoJock 3 minutes ago
Thank you for sharing this information with us.

-- OJ
HALO
Vettelover98 Vettelover98 4 minutes ago
Yes! My thought is we have trials coming up. Wait till then. We will definitely see a run closer to court dates
VPLM
surfkast surfkast 4 minutes ago
Exchange Act Registered - A periodic report for a fiscal period end within the last 180 calendar days from the end of the issuer’s most recent fiscal year or any quarterly reporting period that is covered by a report required by Section 13 or 15(d) of the Exchange Act.


UNITED
NHMD
MightyX MightyX 4 minutes ago
Required over 4x avg volume to drop 10% without reaching new lows..looks like analyst/short seller pump n dump
SOFI
Jimmy Joe Jimmy Joe 4 minutes ago
Hope u can get more

Me too Darrdarr. We'll see. If I can't I ride with what I have.
TPTW
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
You are supposed to sell when that happens...not buy.
AVXL
Agoura Guy Agoura Guy 4 minutes ago
WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE!!!!!!!!!!

NICE DROP!!!!!!!!!!!!


https://i1.wp.com/themindshield.com/wp-content/uploads/2021/02/9442056_010721-cc-GettyImages-qanon-shaman-img.jpg?fit=1536%2C864&ssl=1
SPY
$treet Trader $treet Trader 4 minutes ago
on EM there is no bid or ask
CIVX
SSP SSP 4 minutes ago
Well you in now, and those calls should be winners for us.
ATOM
janice shell janice shell 4 minutes ago
We used to have Waldorf salad all the time when I was a kid. I never much cared for it.
monocle monocle 4 minutes ago
Within a penny of the floor, does anyone know how Yorkville gets paid with the price drops below $2.14?
NB
Express1 Express1 4 minutes ago
Karma soon for the person who trashed a recovering alcoholic, who is trying to lead a normal life. Then we have this idiot making fun of the person. Karma wins, losers lose. Maybe you will learn after Karma, maybe should not have made fun of the shareholder. Never screw with Karma. You will los
BOMO

Your Recent History

Delayed Upgrade Clock