EXAI

Expert AI Historical Data

Company Name Stock Ticker Symbol Market Type
Expert AI EXAI Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.67% 0.588 11:04:20
Open Price Low Price High Price Close Price Prev Close
0.58 0.54 0.60 0.598
more quote information »

EXAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.8150.540.633726128,384-0.212-26.5%
1 Month0.9060.9410.540.71644849,189-0.318-35.1%
3 Months0.901.040.540.84097390,053-0.312-34.67%
6 Months1.3641.400.540.956557102,785-0.776-56.89%
1 Year2.372.550.541.2771,427-1.78-75.19%
3 Years2.8753.130.541.6266,370-2.29-79.55%
5 Years2.8753.130.541.6266,370-2.29-79.55%

EXAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 0.598 0.002 0.34% 0.601 0.635 0.58 198,625
Oct 03 2022 0.596 -0.077 -11.44% 0.68 0.68 0.59 173,577
Sep 30 2022 0.673 -0.117 -14.81% 0.742 0.762 0.673 245,402
Sep 29 2022 0.79 -0.011 -1.37% 0.801 0.815 0.785 5,521
Sep 28 2022 0.801 0.001 0.13% 0.80 0.801 0.742 18,795
Sep 27 2022 0.80 -0.002 -0.25% 0.802 0.802 0.779 18,657
Sep 26 2022 0.802 -0.037 -4.41% 0.85 0.85 0.799 7,539
Sep 23 2022 0.839 -0.007 -0.83% 0.855 0.855 0.81 9,120
Sep 22 2022 0.846 0.006 0.71% 0.846 0.864 0.84 34,300
Sep 21 2022 0.84 -0.015 -1.75% 0.856 0.856 0.825 62,645
Sep 20 2022 0.855 -0.023 -2.62% 0.856 0.856 0.855 4,100
Sep 19 2022 0.878 -0.011 -1.24% 0.874 0.878 0.85 17,510
Sep 16 2022 0.889 -0.026 -2.84% 0.874 0.91 0.874 13,254
Sep 15 2022 0.915 -0.004 -0.44% 0.89 0.915 0.881 19,518
Sep 14 2022 0.919 0.014 1.55% 0.905 0.919 0.882 11,933
Sep 13 2022 0.905 -0.009 -0.98% 0.919 0.941 0.90 28,003
Sep 12 2022 0.914 0.024 2.7% 0.91 0.916 0.90 23,291
Sep 09 2022 0.89 0.007 0.79% 0.884 0.923 0.884 52,836
Sep 08 2022 0.883 -0.006 -0.67% 0.873 0.885 0.832 31,387
Sep 07 2022 0.889 -0.009 -1.0% 0.906 0.906 0.873 7,769
Sep 06 2022 0.898 0.01 1.13% 0.887 0.91 0.873 37,489
Sep 05 2022 0.888 -0.012 -1.33% 0.898 0.898 0.888 3,610
See More Historical Prices ยป
Your Recent History
BIT
EXAI
Expert AI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 15:39:09