ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Expert AI

Expert AI (EXAI)

1.514
0.004
(0.26%)
Closed September 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0563.840877914951.4581.541.4582281641.5037349DE
4-0.036-2.322580645161.551.5681.372535161.49970741DE
120.28222.88961038961.2321.5681.0984585091.30863739DE
26-0.218-12.58660508081.7321.9241.0523661711.35938575DE
520.54656.40495867770.9681.9240.6863239291.30121125DE
156-1.286-45.92857142862.82.840.4261809201.18609896DE
260-1.361-47.33913043482.8753.130.4261667251.23743DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268477001.51400.261.5161.5161.496136557
17267613001.510.010.531.5141.5321.49294111
17266749001.502-0.02-1.181.521.521.494108794
17265885001.520.021.331.51.5321.476199810
17265021001.50.010.541.511.541.494176352
17262429001.4920.021.501.4581.51.458361755
17261565001.4700.001.481.4941.45153386
17260701001.470.032.231.4421.5141.442518100
17259837001.43800.141.4021.4681.402128481
17258973001.4360.053.611.3961.451.391999933738
17256381001.3859999-0.04-3.081.421.441.381999977593
17255517001.4300.141.431.4661.42297379
17254653001.428-0.01-0.421.4161.4481.37261987
17253789001.434-0.03-2.181.491.491.414181480
17252925001.466-0.03-2.011.5221.5221.462159250
17250333001.496-0-0.271.51.5181.476199517
17249469001.5-0.05-3.101.5161.541.49418469
17248605001.54800.001.5561.5681.53187408
17247741001.5480.010.521.5481.5581.451123512
17246877001.540.010.521.5381.5481.528232765
17244285001.532-0.02-1.161.551.5541.53156436
17243421001.550.010.781.5561.5581.528481837
17242557001.5380.064.061.461.561.461336890
17241693001.4780.010.541.4741.481.4688565
17240829001.470.010.681.4681.4941.462269083
17238237001.460.031.961.461.461.42696989
17236509001.43200.281.4441.481.418201889
17235645001.428-0.04-2.461.4821.511.404546484
17234781001.4640.17.171.3641.4681.364934828
17232189001.3660.043.171.341.3741.328276221
17231325001.324-0.03-1.931.341.3461.29180708
17230461001.350.021.661.331.361.314415686
17229597001.3280.043.271.291.341.254475619
17228733001.286-0.02-1.831.2981.2981.19584527
17226141001.310.010.921.261.3181.244480361
17225277001.298-0.03-2.111.3321.41.2421755412
17224413001.3260.17.801.2441.351.2061690628
17223549001.230.119.821.1121.2521.0981984417
17222685001.1200.001.1081.1221.0982701739
17220093001.12-0.02-1.751.13999991.1541.108930335
17219229001.139999900.181.12999991.151.118412132
17218365001.1379999-0.02-1.731.1461.1721.124207107
17217501001.158-0.03-2.851.1121.1581.1021582970
17216637001.1920.021.711.181.2081.16126088
17214045001.1720.021.381.161.1741.15224155
17213181001.156-0.05-4.301.211.211.15571035
17212317001.2080.021.341.191.2081.186217428
17211453001.192-0.01-0.671.2181.2181.186141692
17210589001.200.001.2261.2261.188132246
17207997001.20.011.011.1981.2661.186315450
17207133001.188-0.02-1.661.1921.221.182194670
17206269001.2080.011.001.2141.221.182116197
17205405001.1960.032.221.1741.251.174598891
17204541001.170.021.561.1621.21.15372119
17201949001.152-0.02-1.371.1921.1921.152315543
17201085001.16800.001.1521.1961.152188942
17200221001.1680.022.101.1721.1781.15236452
17199357001.1439999-0.03-2.891.1761.1761.1439999189859
17198493001.178-0.04-2.971.2421.2781.164168917
17195901001.214-0.01-0.981.2321.251.21237581
17195037001.2260.065.151.13999991.2341.1359999325210
17194173001.166-0-0.341.1761.1861.15123795
17193309001.170.043.541.1221.1861.114295513
17192445001.129999900.361.1141.12999991.11218478

Your Recent History

Delayed Upgrade Clock