PLUS1
24.49
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Evonik Industries | EVK | Italy | Ordinary Share | DE000EVNK013 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 24.49 | 0.00 | 0.00 | 0.00 | 24.49 | 07:31:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 24.68 | 24.78 | 0.10 | 0.4% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 24.49 € | EUR |
Evonik Industries News
Real-Time news about Evonik Industries (Italian Stock Exchange): 0 recent articles
Evonik Industries Discussion Forums - EVK
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/15/2020 | 06:47 | - | $1.96 nice |
| 7/02/2019 | 07:10 | - | too quiet and betting these guys do a |
| 12/28/2018 | 10:27 | - | last time went from $3.5 to $4.5 so |
| 5/14/2018 | 11:16 | - | tomorrow will be a very big day..... |
| 10/05/2011 | 05:01 | - | Thank you for the response here. I will |
| 10/04/2011 | 21:37 | - | Hi Mr.OTC. I just happened to be |
| 10/04/2011 | 19:49 | - | Nice post, think this is a buy now |
| 8/29/2010 | 15:43 | - | Thanks bud, but I cheat a little. I |
| 8/29/2010 | 04:31 | - | So be it on CIWT, and will check |
| 8/24/2010 | 00:09 | - | CIWT and EVK are two of my favorite |
Historical EVK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.49 | 24.49 | 24.49 | 24.49 | 168 | 0.00 | 0.0% |
| 1 Month | 24.35 | 24.62 | 23.85 | 24.28 | 111 | 0.14 | 0.57% |
| 3 Months | 22.71 | 25.35 | 22.26 | 24.03 | 335 | 1.78 | 7.84% |
| 6 Months | 22.28 | 25.35 | 16.63 | 21.70 | 371 | 2.21 | 9.92% |
| 1 Year | 21.60 | 27.22 | 16.63 | 23.10 | 301 | 2.89 | 13.38% |
| 3 Years | 27.98 | 32.76 | 16.63 | 26.68 | 403 | -3.49 | -12.47% |
| 5 Years | 28.86 | 32.76 | 16.63 | 27.18 | 433 | -4.37 | -15.14% |
Dividends for Evonik Industries - Last 12 months
No dividends issued between Aug 14 2019 and Aug 14 2020
