PLUS1
25.03
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evonik Industries AG | EVK | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 25.03 | 03:27:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 24.16 - 29.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 25.03 € | EUR |
Period:
Draw Mode:
Evonik Industries News
Loading Messages....
Evonik Industries Discussion Forums - EVK
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/18/2022 | 15:35 | - | Send it |
| 11/03/2021 | 10:12 | - | EVK buy 3.165 |
| 8/12/2021 | 06:51 | - | we could get that squeeze today because the |
| 8/12/2021 | 06:49 | - | gonna be super duper earnings and a squeeze |
| 8/11/2021 | 08:54 | - | Earnings to be released pre market this Friday. |
| 8/04/2021 | 03:44 | - | honesty..how refreshing mrked |
| 8/02/2021 | 10:48 | - | This is ready to pop. But when it''s |
| 8/02/2021 | 10:36 | - | There ya go boys….that’s the way ya do |
| 8/02/2021 | 09:46 | - | is share buy back good to hold |
| 8/02/2021 | 06:44 | - | Same. In at $4.80 -- out at $5.30 |
Historical EVK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 25.04 | 25.04 | 25.03 | 25.03 | 1,700 | -0.01 | -0.04% |
| 3 Months | 24.56 | 26.23 | 24.56 | 25.24 | 492 | 0.47 | 1.91% |
| 6 Months | 29.15 | 29.47 | 24.16 | 25.74 | 715 | -4.12 | -14.13% |
| 1 Year | 28.60 | 29.59 | 24.16 | 26.86 | 535 | -3.57 | -12.48% |
| 3 Years | 25.77 | 30.85 | 16.63 | 26.06 | 370 | -0.74 | -2.87% |
| 5 Years | 28.57 | 32.76 | 16.63 | 26.93 | 408 | -3.54 | -12.39% |
Dividends for Evonik Industries - Last 12 months
No dividends issued between Jul 01 2021 and Jul 01 2022
