PLUS1
26.82
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
21.52
High
30.85
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evonik Industries | EVK | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 26.82 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.82 | 26.82 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 26.52 | 27.59 | 1.07 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 26.82 € | EUR |
Period:
Draw Mode:
Evonik Industries News
Loading Messages....
Evonik Industries Discussion Forums - EVK
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/12/2021 | 06:51 | - | we could get that squeeze today because the |
| 8/12/2021 | 06:49 | - | gonna be super duper earnings and a squeeze |
| 8/11/2021 | 08:54 | - | Earnings to be released pre market this Friday. |
| 8/04/2021 | 03:44 | - | honesty..how refreshing mrked |
| 8/02/2021 | 10:48 | - | This is ready to pop. But when it''s |
| 8/02/2021 | 10:36 | - | There ya go boys….that’s the way ya do |
| 8/02/2021 | 09:46 | - | is share buy back good to hold |
| 8/02/2021 | 06:44 | - | Same. In at $4.80 -- out at $5.30 |
| 8/02/2021 | 06:31 | - | In at 3.96, out at 5.3. Less than |
| 7/14/2021 | 07:26 | - | go long..i think |
Historical EVK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 26.58 | 27.84 | 26.01 | 26.85 | 415 | 0.24 | 0.9% |
| 3 Months | 29.20 | 29.59 | 26.01 | 28.46 | 405 | -2.38 | -8.15% |
| 6 Months | 30.60 | 30.73 | 26.01 | 28.92 | 317 | -3.78 | -12.35% |
| 1 Year | 22.82 | 30.85 | 21.52 | 28.08 | 337 | 4.00 | 17.53% |
| 3 Years | 26.48 | 30.85 | 16.63 | 25.54 | 346 | 0.34 | 1.28% |
| 5 Years | 28.86 | 32.76 | 16.63 | 27.34 | 403 | -2.04 | -7.07% |
Dividends for Evonik Industries - Last 12 months
No dividends issued between Oct 16 2020 and Oct 16 2021
