EVK

Evonik Industries Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Evonik Industries EVK Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 26.82 11:29:55
Open Price Low Price High Price Close Price Prev Close
26.82 26.82
more quote information »

EVK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month26.5827.8426.0126.854150.240.9%
3 Months29.2029.5926.0128.46405-2.38-8.15%
6 Months30.6030.7326.0128.92317-3.78-12.35%
1 Year22.8230.8521.5228.083374.0017.53%
3 Years26.4830.8516.6325.543460.341.28%
5 Years28.8632.7616.6327.34403-2.04-7.07%

EVK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 26.82 0.00 0.0% 26.82 26.82 26.82 0.00
Oct 14 2021 26.82 0.00 0.0% 26.82 26.82 26.82 0.00
Oct 13 2021 26.82 0.00 0.0% 26.82 26.82 26.82 0.00
Oct 12 2021 26.82 0.00 0.0% 26.82 26.82 26.82 0.00
Oct 11 2021 26.82 0.00 0.0% 26.82 26.82 26.82 0.00
Oct 08 2021 26.82 0.00 0.0% 26.82 26.82 26.82 0.00
Oct 07 2021 26.82 0.00 0.0% 26.82 26.82 26.82 0.00
Oct 06 2021 26.82 -0.90 -3.25% 26.43 26.82 26.01 966
Oct 05 2021 27.72 0.00 0.0% 27.72 27.72 27.72 0.00
Oct 04 2021 27.72 0.00 0.0% 27.72 27.72 27.72 0.00
Oct 01 2021 27.72 0.00 0.0% 27.72 27.72 27.72 0.00
Sep 30 2021 27.72 0.00 0.0% 27.72 27.72 27.72 0.00
Sep 29 2021 27.72 0.00 0.0% 27.72 27.72 27.72 0.00
Sep 28 2021 27.72 1.14 4.29% 27.61 27.84 27.61 90
Sep 27 2021 26.58 0.00 0.0% 26.58 26.58 26.58 0.00
Sep 24 2021 26.58 0.00 0.0% 26.58 26.58 26.58 0.00
Sep 23 2021 26.58 0.00 0.0% 26.58 26.58 26.58 0.00
Sep 22 2021 26.58 0.00 0.0% 26.58 26.58 26.58 0.00
Sep 21 2021 26.58 0.00 0.0% 26.58 26.58 26.58 0.00
Sep 20 2021 26.58 -1.82 -6.41% 26.58 26.58 26.58 190
Sep 17 2021 28.40 0.00 0.0% 28.40 28.40 28.40 0.00
Sep 16 2021 28.40 0.00 0.0% 28.40 28.40 28.40 0.00
See More Historical Prices ยป
Your Recent History
BIT
EVK
Evonik Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 21:17:45