ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EGlobe

EGlobe (EGB)

1.36
-0.06
(-4.23%)
Closed June 02 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.36
Bid
1.27
Ask
1.46
Volume
13,000
1.36 Day's Range 1.43
0.94 52 Week Range 1.90
Previous Close
1.42
Open
1.43
Last Trade
1000
@
1.36
Last Trade Time
Average Volume (3m)
15,191
Financial Volume
-
VWAP
-

EGB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.361.51.32260001.40007692DE
40.3534.65346534651.011.50.96246001.29110772DE
12-0.075-5.226480836241.4351.50.94151911.27279412DE
26-0.005-0.36630036631.3651.540.94122711.32011885DE
52-0.54-28.42105263161.91.90.94126621.39773106DE
156-0.54-28.42105263161.91.90.94126621.39773106DE
260-0.54-28.42105263161.91.90.94126621.39773106DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
smoki smoki 4 minutes ago
Doubled the $$$’s in 3 mo’s…gonna rocket!!!$$$
AGNPF
Doc logic Doc logic 4 minutes ago
Zadie420,

Direct and L have both been improved upon while trials were ongoing so that is likely why the announcement says the phase 1-2 trial is completed when no Phase 2 was ever done. New INDs are likely now needed too so planning for new trials is what is announced. I would stron
NWBO
StayHumble StayHumble 4 minutes ago
✅ What does a 911 .000515 Trade mean? Asking4aFriend
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
ReasearchThis ReasearchThis 6 minutes ago
AXXA's management has changed since the 3500 and 5000 to
One stock reverse splits. That happened 8 to 10 years ago.
.
What's not shown on the history page for those splits is what AXXA's PPS was Before and after those two reverse splits.
.
Just an example: if AXXA'
AXXA
Disquisition Disquisition 6 minutes ago
Of course you do. Why deal with REALITY when you can simply BLIND YOURSELF to the INDEFATIGABLE DUMPING of this stock!
VHAI
Termite7 Termite7 7 minutes ago
Any sign of delisting soon? .....Thanks!!!
BIOL
Lightning_Rod Lightning_Rod 8 minutes ago
Ridiculous as usual.

L_R
LWLG
newmedman newmedman 9 minutes ago
LOL I don't even have them framed and a dude I know offered me 2 grand for them.. I was just pulling your skeptical leg. You get carried away sometimes, though it's not a bad thing. I like to have opinions like yours in my life. You know way more than me about imagery so it really does hit
dstock07734 dstock07734 10 minutes ago
NCI might be involved too.
NCI
nnvcfan nnvcfan 10 minutes ago
It's possible! Good thought!
NSAV
satter satter 12 minutes ago
You know when you see infowars you can count on it being a Maga lie.

Headline

Featured

Monday War Room LIVE: Donald Trump Rocks Memorial Day Weekend at Libertarian Convention


The world saw by video that does not lie how Trump was b
DJT
100lbStriper 100lbStriper 12 minutes ago
robcobb
2:58 PM

$NLST While we wait for Judge Gilstraps next move ,let’s analyze what has already happened.samsung/ 463 win for 303 mil win with the 060,160,918,054,and 339 patents.Micron win of 445 mil for the 912 and 417 patents.We still have the Micron 203 case left with e
NLST
nnvcfan nnvcfan 12 minutes ago
The Chinese crypto is considered a fiat currency, isn't it?
NSAV
StayHumble StayHumble 14 minutes ago
NEW RULES WILL LEAD TO SHORT SQUEEZE HAV0K per Charles Gasparino on the new CAT system https://youtu.be/OU2Qdvb-ZZM?feature=shared
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HAVOK!
DBMM
DAR53 DAR53 14 minutes ago
cloud, the stock price should increase on a company buyback as less shares are now available and the market cap should not change. I understand your concern for there being less cash, however, the SP is not tied strictly to the cash value.
AMRN
SSKILLZ1 SSKILLZ1 14 minutes ago
There we go again, you know how this is gonna happen. Game after game. All because Diaz has been useless this year, this bullpen started to struggle once diaz got removed from his closer job. It struggle while he was the closer because he kept blowing them. If he was anywhere near 2022 Diaz I truley
misterfishman misterfishman 14 minutes ago
True that bro.
IGPK
misterfishman misterfishman 15 minutes ago
Hopefully godwilling we are all alive and healthy............and rich as hell.
IGPK
smoki smoki 15 minutes ago
:))))))))
BLOZF
toncatmad toncatmad 15 minutes ago
It seems to me that you have already given up and checked out as the only things you post are more holding your breath and stomping your feet in nature instead of refuting the facts presented.
Natural Trader Natural Trader 16 minutes ago
June going to be bounce play month for stocks that went big in May
Stern is Bald Stern is Bald 16 minutes ago
Agreed
FNMA
Donotunderstand Donotunderstand 16 minutes ago
why not - a little upbeat enthusiasm
FNMA

Your Recent History

Delayed Upgrade Clock