We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.36 | 1.5 | 1.32 | 26000 | 1.40007692 | DE |
4 | 0.35 | 34.6534653465 | 1.01 | 1.5 | 0.96 | 24600 | 1.29110772 | DE |
12 | -0.075 | -5.22648083624 | 1.435 | 1.5 | 0.94 | 15191 | 1.27279412 | DE |
26 | -0.005 | -0.3663003663 | 1.365 | 1.54 | 0.94 | 12271 | 1.32011885 | DE |
52 | -0.54 | -28.4210526316 | 1.9 | 1.9 | 0.94 | 12662 | 1.39773106 | DE |
156 | -0.54 | -28.4210526316 | 1.9 | 1.9 | 0.94 | 12662 | 1.39773106 | DE |
260 | -0.54 | -28.4210526316 | 1.9 | 1.9 | 0.94 | 12662 | 1.39773106 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions