We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -4.86891385768 | 2.67 | 2.67 | 2.49 | 5125 | 2.60219512 | DE |
4 | -0.28 | -9.92907801418 | 2.82 | 2.82 | 2.49 | 3559 | 2.66595041 | DE |
12 | 0.09 | 3.67346938776 | 2.45 | 3.04 | 2.3 | 5178 | 2.70300429 | DE |
26 | -0.19 | -6.95970695971 | 2.73 | 3.24 | 2.3 | 5327 | 2.78876437 | DE |
52 | -0.739 | -22.5373589509 | 3.279 | 3.47 | 2.3 | 9315 | 2.95823536 | DE |
156 | -0.739 | -22.5373589509 | 3.279 | 3.47 | 2.3 | 9315 | 2.95823536 | DE |
260 | -0.739 | -22.5373589509 | 3.279 | 3.47 | 2.3 | 9315 | 2.95823536 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions