We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.12359550562 | 2.67 | 2.71 | 2.6 | 2400 | 2.65416667 | DE |
| 4 | -0.04 | -1.49253731343 | 2.68 | 3.04 | 2.6 | 5194 | 2.81641711 | DE |
| 12 | -0.04 | -1.49253731343 | 2.68 | 3.04 | 2.3 | 5606 | 2.68741935 | DE |
| 26 | -0.06 | -2.22222222222 | 2.7 | 3.24 | 2.3 | 5835 | 2.79046272 | DE |
| 52 | -0.639 | -19.4876486734 | 3.279 | 3.47 | 2.3 | 9547 | 2.96451414 | DE |
| 156 | -0.639 | -19.4876486734 | 3.279 | 3.47 | 2.3 | 9547 | 2.96451414 | DE |
| 260 | -0.639 | -19.4876486734 | 3.279 | 3.47 | 2.3 | 9547 | 2.96451414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 2.64 | 0.01 | 0.38 | 2.63 | 2.64 | 2.6 | 1500 |
| 1715874900 | 2.63 | 0.01 | 0.38 | 2.61 | 2.63 | 2.6 | 3000 |
| 1715788500 | 2.62 | -0.04 | -1.50 | 2.65 | 2.65 | 2.62 | 2500 |
| 1715702100 | 2.66 | -0.05 | -1.85 | 2.68 | 2.68 | 2.66 | 2000 |
| 1715615700 | 2.71 | 0.08 | 3.04 | 2.67 | 2.71 | 2.67 | 3000 |
| 1715356500 | 2.63 | -0.05 | -1.87 | 2.64 | 2.64 | 2.63 | 1000 |
| 1715270100 | 2.68 | -0.07 | -2.55 | 2.68 | 2.68 | 2.68 | 500 |
| 1715183700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 3000 |
| 1715097300 | 2.75 | 0.05 | 1.85 | 2.74 | 2.75 | 2.74 | 1500 |
| 1715010900 | 2.7 | -0.03 | -1.10 | 2.71 | 2.71 | 2.7 | 6500 |
| 1714751700 | 2.73 | -0.1 | -3.53 | 2.82 | 2.82 | 2.65 | 12000 |
| 1714665300 | 2.83 | -0.06 | -2.08 | 2.83 | 2.83 | 2.83 | 500 |
| 1714492500 | 2.89 | -0.09 | -3.02 | 2.91 | 2.91 | 2.88 | 4500 |
| 1714406100 | 2.98 | -0.02 | -0.67 | 3 | 3 | 2.97 | 6500 |
| 1714146900 | 3 | 0.19 | 6.76 | 2.79 | 3.04 | 2.79 | 21500 |
| 1714060500 | 2.81 | 0 | 0.00 | 2.77 | 2.86 | 2.77 | 6000 |
| 1713974100 | 2.81 | 0.06 | 2.18 | 2.75 | 2.81 | 2.75 | 3000 |
| 1713887700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1713801300 | 2.75 | 0.07 | 2.61 | 2.68 | 2.75 | 2.68 | 15000 |
| 1713542100 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1713455700 | 2.68 | -0.02 | -0.74 | 2.7 | 2.7 | 2.68 | 11500 |
| 1713369300 | 2.7 | 0.01 | 0.37 | 2.71 | 2.72 | 2.7 | 3500 |
| 1713282900 | 2.69 | -0.06 | -2.18 | 2.68 | 2.69 | 2.65 | 6500 |
| 1713196500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1712937300 | 2.75 | -0.02 | -0.72 | 2.77 | 2.7799999 | 2.69 | 17000 |
| 1712850900 | 2.77 | 0.1 | 3.75 | 2.75 | 2.7799999 | 2.74 | 4500 |
| 1712764500 | 2.67 | -0.07 | -2.55 | 2.74 | 2.85 | 2.61 | 20500 |
| 1712678100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1712591700 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1712332500 | 2.74 | 0.02 | 0.74 | 2.74 | 2.74 | 2.74 | 500 |
| 1712246100 | 2.72 | 0.04 | 1.49 | 2.63 | 2.72 | 2.62 | 4000 |
| 1712159700 | 2.68 | 0.09 | 3.47 | 2.64 | 2.75 | 2.64 | 3500 |
| 1712073300 | 2.59 | 0.04 | 1.57 | 2.49 | 2.59 | 2.49 | 1500 |
| 1711644900 | 2.55 | 0.12 | 4.94 | 2.47 | 2.55 | 2.47 | 2500 |
| 1711558500 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1711472100 | 2.43 | -0.02 | -0.82 | 2.39 | 2.43 | 2.39 | 6500 |
| 1711385700 | 2.45 | 0.15 | 6.52 | 2.34 | 2.45 | 2.34 | 5500 |
| 1711126500 | 2.3 | -0.2 | -8.00 | 2.3 | 2.3 | 2.3 | 1000 |
| 1711040100 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 500 |
| 1710953700 | 2.56 | -0.09 | -3.40 | 2.63 | 2.65 | 2.56 | 3500 |
| 1710867300 | 2.65 | 0.25 | 10.42 | 2.34 | 2.65 | 2.34 | 11000 |
| 1710780900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1710521700 | 2.4 | -0.03 | -1.23 | 2.39 | 2.42 | 2.37 | 4500 |
| 1710435300 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1710348900 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1710262500 | 2.43 | -0.06 | -2.41 | 2.54 | 2.54 | 2.39 | 4000 |
| 1710176100 | 2.49 | 0.04 | 1.63 | 2.49 | 2.49 | 2.49 | 1500 |
| 1709916900 | 2.45 | -0.02 | -0.81 | 2.45 | 2.45 | 2.45 | 2000 |
| 1709830500 | 2.47 | -0.03 | -1.20 | 2.52 | 2.52 | 2.47 | 3500 |
| 1709744100 | 2.5 | -0.06 | -2.34 | 2.5299999 | 2.5299999 | 2.47 | 8500 |
| 1709657700 | 2.56 | 0.05 | 1.99 | 2.44 | 2.56 | 2.4 | 7500 |
| 1709571300 | 2.5099999 | -0.07 | -2.71 | 2.63 | 2.63 | 2.5099999 | 3500 |
| 1709312100 | 2.58 | 0.02 | 0.78 | 2.48 | 2.58 | 2.47 | 2500 |
| 1709225700 | 2.56 | -0.09 | -3.40 | 2.6 | 2.6 | 2.5299999 | 6500 |
| 1709139300 | 2.65 | -0.07 | -2.57 | 2.62 | 2.65 | 2.47 | 15000 |
| 1709052900 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1708966500 | 2.72 | -0.05 | -1.81 | 2.68 | 2.75 | 2.6 | 7500 |
| 1708707300 | 2.77 | -0.01 | -0.36 | 2.77 | 2.77 | 2.77 | 500 |
| 1708620900 | 2.7799999 | -0.01 | -0.36 | 2.67 | 2.87 | 2.67 | 11500 |
| 1708534500 | 2.79 | 0.04 | 1.45 | 2.75 | 2.79 | 2.68 | 2500 |
| 1708448100 | 2.75 | 0.07 | 2.61 | 2.69 | 2.75 | 2.69 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
