ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.73
0.01
(1.39%)
Closed May 15 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.73
Bid
0.72
Ask
0.76
Volume
5,101
0.72 Day's Range 0.735
0.47 52 Week Range 0.99
Previous Close
0.72
Open
0.735
Last Trade
3000
@
0.73
Last Trade Time
Average Volume (3m)
44,583
Financial Volume
-
VWAP
-

BWZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-3.947368421050.760.760.72107420.72273744DE
4-0.02-2.666666666670.750.790.7295090.7527962DE
120.0040.5509641873280.7260.990.612445830.82991183DE
260.18634.19117647060.5440.990.47344080.73829518DE
520.0547.988165680470.6760.990.47244900.72100372DE
156-0.038-4.947916666670.7680.990.47206090.72342938DE
260-0.038-4.947916666670.7680.990.47206090.72342938DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.886
(210.66%)
1.02B
SINTSiNtx Technologies Inc
$ 0.1491
(171.09%)
694.12M
AWINAERWINS Technologies Inc
$ 6.57
(142.44%)
44.68M
SLNASelina Hospitality PLC
$ 0.0949
(69.46%)
324.88M
GWAVGreenwave Technology Solutions Inc
$ 0.0647
(45.39%)
521.24M
VRPXVirpax Pharmaceuticals Inc
$ 0.75
(-67.25%)
2.43M
TOIIWOncology Institute Inc
$ 0.04
(-59.84%)
15.5k
AEMDAethlon Medical Inc
$ 0.4399
(-48.25%)
6.31M
YTENYield10 Bioscience Inc
$ 3.17
(-39.73%)
317.7k
BOLTBolt Biotherapeutics Inc
$ 0.8623
(-34.67%)
2.9M
FFIEFaraday Future Intelligent Electric Inc
$ 0.8823
(209.36%)
1.02B
SINTSiNtx Technologies Inc
$ 0.1491
(171.09%)
694.11M
GWAVGreenwave Technology Solutions Inc
$ 0.0647
(45.39%)
521.24M
SLNASelina Hospitality PLC
$ 0.0935
(66.96%)
324.88M
CRKNCrown Electrokinetics Corporation
$ 0.0515
(8.19%)
290.69M

Discussion

View Full Feed
DRHUMI DRHUMI 4 minutes ago
I think you're right, unfortunately we won't find out for 3 months. (If then).
SAGA
Polymer Paul Polymer Paul 4 minutes ago
Shorts loving lebby and his disregard for the share price! Same CEO who bought 1000 shares for $9 each. Maybe that's why he doesn't look at it anymore. What a tool !!!!
LWLG
BigAlex BigAlex 4 minutes ago
Buddy you can’t just jump to OTCQB, there are requirements. Maybe you should go read up on them before getting your hopes up. Pink current will come before anything else.
FBEC
conix conix 5 minutes ago
If I had a big bank account that was funded by YOUR money--and I declared that companies could draw from that account if they expanded, would you say that I created those jobs on your money?

Better yet, if there was NO money in the account, but if I had the power to print money to di
alstocks alstocks 5 minutes ago
See ilst level 2….

https://x.com/procoal/status/1790806578376962141?s=46&t=BiiFKsOLFcfvf1iDhN7xVw

Good luck to all
ILST
infamous infamous 5 minutes ago
Oh master COIN? please lets hear your reasoning as to why the bid is now.18. It was.25 just a few days ago.
EBET
Reac Reac 5 minutes ago
Yeah so now they are competing with everyone else who wants cheap shares.
IGPK
theswordman theswordman 5 minutes ago
Few weeks old--CEO in Q & A session about kidney failure and bringing new devices to mkt

https://trfitzpatrick.com/p/expert-q-and-a-bringing-new-devices
ICU
KngmAz KngmAz 5 minutes ago
The stock price of KSCP could (will) go BALLISTICALLY STRAIGHT UP at any moment and without ANY PRIOR WARNING AT ALL that it is getting ready to do that. It will just go BOOM and a lot of people are going to be telling themselves that they SHOULD HAVE - COULD HAVE - WISH THAT THEY HAD invested in K
KSCP
DarkPool DarkPool 5 minutes ago
Added bit more
SPY
just4fun2 just4fun2 5 minutes ago
A lot of 2k being printed! Interesting…..
GGSM
Xunefox Xunefox 6 minutes ago
Thank you! Oyster, i have a new bestie.... you are on the outs.
DJT
getmoreshares getmoreshares 6 minutes ago
Today we acknowledge the delay in finalizing out March 31, 2024 10-Q. Due to the work on the financing documentation and S 1 we have been delayed in completing the 10-Q. As always, we want full transparency. Your trust fuels our progress. Thanks again for your patience. $STAL
1:20 PM · May 15
STAL
JOHNNIEBG JOHNNIEBG 6 minutes ago
It's OK, because you are keeping us all laughing. Keep up the great job.......
DJT
RMS555 RMS555 6 minutes ago
I dont believe a reverse split is good for the stock, its what happens after that matters most. I am buying all I can because I think KEGS market cap is way to low compared to its fixed assets.

When the reverse split happens, I will reassess on buying as many shares as I can afford. S
KEGS
Backstabbed Backstabbed 6 minutes ago
haha... are you expecting shares to start falling from the sky? glad that you are able to get in this low. It's the end result that matters
ZHUD
getmoreshares getmoreshares 6 minutes ago
https://twitter.com/StarAllianceIn1/status/1790794318497857817
STAL
gdog gdog 6 minutes ago
going to try and flip VRPX .77
VRPX
tat4tat tat4tat 6 minutes ago
Big Q due today. OTC site not working so far.
CEOS
WV resident WV resident 6 minutes ago
10Q just filed, amazing this stickers at 0.
BRGO
georgejjl georgejjl 6 minutes ago
"...Schizophrenia is also a costly disease, with an estimated annual fiscal burden in the US of $173.6 billion, as it saddles patients, insurance companies, and the government with an unending stack of bills...."

https://www.psychiatrist.com/news/weekly-mind-reader-cost-schizophrenia-
AVXL
oldstocks oldstocks 7 minutes ago
Anyone else having problems with https://www.otcmarkets.com/index.html
That page loads up fine but to search company profiles and filings and structures it doesn't load
AFFU
gail gail 7 minutes ago
well, they did also halt going down too.
GME

Your Recent History

Delayed Upgrade Clock