We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -4.7619047619 | 0.735 | 0.735 | 0.695 | 6355 | 0.71604312 | DE |
| 4 | -0.065 | -8.49673202614 | 0.765 | 0.78 | 0.695 | 8830 | 0.73941745 | DE |
| 12 | -0.186 | -20.993227991 | 0.886 | 0.99 | 0.612 | 27997 | 0.78515149 | DE |
| 26 | 0.138 | 24.5551601423 | 0.562 | 0.99 | 0.47 | 33763 | 0.73820616 | DE |
| 52 | 0.026 | 3.85756676558 | 0.674 | 0.99 | 0.47 | 24356 | 0.72106085 | DE |
| 156 | -0.068 | -8.85416666667 | 0.768 | 0.99 | 0.47 | 20362 | 0.72338936 | DE |
| 260 | -0.068 | -8.85416666667 | 0.768 | 0.99 | 0.47 | 20362 | 0.72338936 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.71 | 0.01 | 1.43 | 0.6949999 | 0.71 | 0.6949999 | 1165 |
| 1716220500 | 0.7 | -0.015 | -2.10 | 0.71 | 0.715 | 0.7 | 3403 |
| 1715961300 | 0.715 | -0.005 | -0.69 | 0.725 | 0.725 | 0.6949999 | 19406 |
| 1715874900 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 2700 |
| 1715788500 | 0.73 | 0.01 | 1.39 | 0.735 | 0.735 | 0.72 | 5101 |
| 1715702100 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.72 | 1320 |
| 1715615700 | 0.72 | -0.005 | -0.69 | 0.74 | 0.76 | 0.72 | 28974 |
| 1715356500 | 0.725 | -0.035 | -4.61 | 0.76 | 0.76 | 0.725 | 11125 |
| 1715270100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1715183700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 1550 |
| 1715097300 | 0.76 | 0.005 | 0.66 | 0.755 | 0.76 | 0.725 | 750 |
| 1715010900 | 0.755 | -0.015 | -1.95 | 0.755 | 0.755 | 0.755 | 100 |
| 1714751700 | 0.77 | 0.03 | 4.05 | 0.735 | 0.77 | 0.735 | 14728 |
| 1714665300 | 0.74 | -0.03 | -3.90 | 0.755 | 0.755 | 0.74 | 10730 |
| 1714492500 | 0.77 | 0.005 | 0.65 | 0.77 | 0.77 | 0.77 | 1600 |
| 1714406100 | 0.765 | 0.035 | 4.79 | 0.72 | 0.78 | 0.72 | 37730 |
| 1714146900 | 0.73 | -0.01 | -1.35 | 0.735 | 0.735 | 0.73 | 3920 |
| 1714060500 | 0.74 | 0 | 0.00 | 0.735 | 0.745 | 0.735 | 5196 |
| 1713974100 | 0.74 | -0.01 | -1.33 | 0.765 | 0.765 | 0.74 | 9450 |
| 1713887700 | 0.75 | -0.015 | -1.96 | 0.76 | 0.77 | 0.75 | 4888 |
| 1713801300 | 0.765 | -0.02 | -2.55 | 0.755 | 0.775 | 0.755 | 3440 |
| 1713542100 | 0.785 | -0.005 | -0.63 | 0.785 | 0.79 | 0.75 | 10116 |
| 1713455700 | 0.79 | 0.02 | 2.60 | 0.765 | 0.79 | 0.765 | 8250 |
| 1713369300 | 0.77 | 0.01 | 1.32 | 0.75 | 0.79 | 0.75 | 17303 |
| 1713282900 | 0.76 | -0.03 | -3.80 | 0.795 | 0.795 | 0.75 | 35423 |
| 1713196500 | 0.79 | -0.03 | -3.66 | 0.8 | 0.8149999 | 0.79 | 25860 |
| 1712937300 | 0.8199999 | 0 | 0.00 | 0.8149999 | 0.8199999 | 0.79 | 11302 |
| 1712850900 | 0.8199999 | -0.015 | -1.80 | 0.83 | 0.83 | 0.805 | 20677 |
| 1712764500 | 0.835 | -0.035 | -4.02 | 0.87 | 0.87 | 0.83 | 101491 |
| 1712678100 | 0.87 | -0.07 | -7.45 | 0.97 | 0.99 | 0.84 | 271858 |
| 1712591700 | 0.94 | 0.24 | 34.29 | 0.715 | 0.94 | 0.715 | 228470 |
| 1712332500 | 0.7 | -0.02 | -2.78 | 0.705 | 0.72 | 0.68 | 20695 |
| 1712246100 | 0.72 | 0.045 | 6.67 | 0.66 | 0.72 | 0.625 | 55017 |
| 1712159700 | 0.675 | -0.015 | -2.17 | 0.68 | 0.68 | 0.66 | 8740 |
| 1712073300 | 0.6899999 | -0.018 | -2.54 | 0.685 | 0.6899999 | 0.655 | 7301 |
| 1711644900 | 0.708 | -0.002 | -0.28 | 0.7 | 0.71 | 0.7 | 1550 |
| 1711558500 | 0.71 | 0 | 0.00 | 0.6939999 | 0.718 | 0.6939999 | 20027 |
| 1711472100 | 0.71 | 0.03 | 4.41 | 0.718 | 0.718 | 0.706 | 14000 |
| 1711385700 | 0.68 | -0.014 | -2.02 | 0.6959999 | 0.6959999 | 0.634 | 42797 |
| 1711126500 | 0.6939999 | 0.0539999 | 8.44 | 0.642 | 0.6939999 | 0.642 | 15931 |
| 1711040100 | 0.64 | -0.014 | -2.14 | 0.676 | 0.676 | 0.64 | 21599 |
| 1710953700 | 0.654 | 0.014 | 2.19 | 0.644 | 0.698 | 0.636 | 31747 |
| 1710867300 | 0.64 | -0.008 | -1.23 | 0.632 | 0.658 | 0.632 | 14500 |
| 1710780900 | 0.648 | 0.028 | 4.52 | 0.658 | 0.6879999 | 0.624 | 59491 |
| 1710521700 | 0.62 | -0.008 | -1.27 | 0.614 | 0.642 | 0.612 | 26927 |
| 1710435300 | 0.628 | 0.004 | 0.64 | 0.632 | 0.632 | 0.62 | 900 |
| 1710348900 | 0.624 | -0.01 | -1.58 | 0.634 | 0.634 | 0.624 | 5312 |
| 1710262500 | 0.634 | -0.012 | -1.86 | 0.646 | 0.646 | 0.626 | 16770 |
| 1710176100 | 0.646 | -0.022 | -3.29 | 0.674 | 0.674 | 0.646 | 18310 |
| 1709916900 | 0.668 | -0.032 | -4.57 | 0.708 | 0.708 | 0.652 | 39510 |
| 1709830500 | 0.7 | 0.024 | 3.55 | 0.682 | 0.708 | 0.682 | 8563 |
| 1709744100 | 0.676 | -0.014 | -2.03 | 0.704 | 0.704 | 0.65 | 51099 |
| 1709657700 | 0.6899999 | -0.07 | -9.21 | 0.74 | 0.776 | 0.6899999 | 66356 |
| 1709571300 | 0.76 | -0.08 | -9.52 | 0.8 | 0.84 | 0.76 | 18650 |
| 1709312100 | 0.84 | -0.006 | -0.71 | 0.834 | 0.848 | 0.8 | 17744 |
| 1709225700 | 0.846 | 0.014 | 1.68 | 0.84 | 0.868 | 0.83 | 21937 |
| 1709139300 | 0.832 | -0.068 | -7.56 | 0.886 | 0.9 | 0.83 | 64345 |
| 1709052900 | 0.9 | -0.056 | -5.86 | 0.952 | 0.98 | 0.876 | 195824 |
| 1708966500 | 0.956 | 0.066 | 7.42 | 0.874 | 0.96 | 0.87 | 144049 |
| 1708707300 | 0.89 | -0.044 | -4.71 | 0.94 | 0.962 | 0.824 | 206094 |
| 1708620900 | 0.934 | 0.124 | 15.31 | 0.812 | 0.934 | 0.812 | 246311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
