ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Prosiebensati Media SE

Prosiebensati Media SE (1PSM)

7.095
-0.07
(-0.98%)
Closed May 12 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.095
Bid
6.97
Ask
7.325
Volume
850
7.095 Day's Range 7.135
4.915 52 Week Range 9.192
Previous Close
7.165
Open
7.135
Last Trade
500
@
7.095
Last Trade Time
Average Volume (3m)
3,207
Financial Volume
-
VWAP
-

1PSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.5606166783467.1357.176.95532647.04863166DE
4-0.575-7.496740547597.678.046.95524437.32624816DE
121.25721.53134635155.8388.045.832076.80121138DE
261.84735.19435975615.2488.044.94734666.20834723DE
52-0.943-11.73177407328.0389.1924.91524316.28499506DE
156-9.765-57.918149466216.8618.914.91516948.00708144DE
260-8.34-54.033041788115.43518.914.91514399.47579418DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
zeusgodmd zeusgodmd 5 minutes ago
Only building up a pile here. Matter of time
REKR
trader59 trader59 6 minutes ago
Nope. All they care about is getting the reports uploaded on time. "Shady info" doesn't raise their eyebrows at all. NWGC went dark and earned their CE and expert market.
NWGC
zombywolf zombywolf 6 minutes ago
Are the 1Q fins included in the grace period sign on OTCM? If so, this will be put on expert market if they don't file by Wednesday?
IGPK
Jackxkr Jackxkr 6 minutes ago
Really you plan on selling nothing, what about if it goes to $10 r u still selling nothing? I will sell some at stages if it hits $5 maybe $8 and upwards.
NWBO
Starlost Starlost 7 minutes ago
Just checking in here...I see this stock is still stuck in the mud. What a great "billion dollar" company we have here....LOLOL!!!
IGPK
wow_happens28 wow_happens28 9 minutes ago
Bob Uecker - Mr. Baseball | Carson Tonight Show

https://www.youtube.com/watch?v=aHFClLGqz8w
Dyno89 Dyno89 10 minutes ago
There’s too many eyes on this one for a scam this large (if that were really the case) to keep going. Otcmarkets isn’t going to investigate it, true, but they have been very quick in the past to slap a CE on an otc and halt trading on it the second some shady info came to light. Remember NWGC? Many
NWGC
JMoneyHoops JMoneyHoops 11 minutes ago
https://x.com/jmoney_hoops/status/1789835374564388903?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
SNMN
janice shell janice shell 12 minutes ago
WOW!! That is amazing!!
Vexari Vexari 13 minutes ago
Depending on where one goes

Will depend on the outcome

Perspectives are key

To understanding

When it permits

In doing so

With grace
4u2nv2 4u2nv2 14 minutes ago
On 11/08/2015 was the last Q report filing. It went idle until it was reinstated and filed on 04/6/2021. Since then................. They have been active filing but we haven't heard much about what is going on behind that curtain. Get ready!!!!!!!
-05/11/2024 Quarterly Report 03/31/2024 A
MCIC
trader59 trader59 14 minutes ago
I’m still on the fence as to what I believe until I see those Q1 fins. Also, if otcmarkets ups this to pink current, the likely hood it’s a scam goes way down. You think these guys can also fool otcmarkets if it’s a complete scam?

Q1 financials are due Wednesday....
And, yes,
IGPK
nwsun nwsun 15 minutes ago
This website WalletInvestor has to be the most lame service out there. Never once has its price predictions come true.

https://walletinvestor.com/stock-forecast/sflm-stock-prediction
SFLM
Atown62 Atown62 18 minutes ago
Confirmed: the ceo is dressing up
HHSE
janice shell janice shell 19 minutes ago
I am very good at growing it and even developed a strain. (which had the trait of no odor while growing, to keep neighbors happy)

LOLOLOLOLOL!!
arizona1 arizona1 20 minutes ago
Why the divisiveness

Beats me.

Trump Suggests Hunter Biden Should Be Put to Death
https://www.rollingstone.com/politics/politics-news/trump-suggests-hunter-biden-death-penalty-1234786435/

Trump posts video that shows image of Biden tied up in the
zakattack zakattack 20 minutes ago
imagine saying this same post for 3 years and shorts continue to win unchecked stop lying bro
GNCP
OMOLIVES OMOLIVES 20 minutes ago
This is how bad it is. The last year the AFL folded was 2019(bankrupt). This is the attendance for said year:

https://investorshub.advfn.com/uimage/uploads/2024/5/12/sixdnCapture.PNG

Look what it is now:

https://investorshub.advfn.com/uimage/uploads/202
AFL
Dyno89 Dyno89 20 minutes ago
I’m not saying I believe it, that’s why I’ve been getting attacked on here for questioning things or trying to have an open discussion on both sides. Some of what you’re saying I do agree with, bc some of what you point out is suspicious at this point until more info comes out.

I don
IGPK
LOB LOB 21 minutes ago
Sounds highly promising ,, Let the games begin.
AXXA
zakattack zakattack 21 minutes ago
yes
GNCP
MightyX MightyX 21 minutes ago
Depends on when the traders expect dilution
TPTW
SSKILLZ1 SSKILLZ1 23 minutes ago
Figures. He stole the 3rd run with a steal, but them keep walking him in front of ozuna. This team walks too, too many. They let people steal to an art form. and they never hit. And in a big spot they are certainly allergic of getting a hit. What can I say.
learningthetruth learningthetruth 23 minutes ago
Another too funny moment, he wrote his bosses for permission!
SPZI