Spectur Stock Quote SP3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Spectur Ltd (SP3) Quote

Spectur Ltd (SP3)

0.021

-0.002

(-8.70%)

Closed April 18 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.021

Bid

0.02

Ask

0.021

Volume

104,654

0.02 Day's Range 0.021

0.015 52 Week Range 0.029

Market Cap

Previous Close

0.023

Open

0.02

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

196,747

Shares Outstanding

231,920,897

Dividend Yield

-

PE Ratio

-1.59

Earnings Per Share (EPS)

-0.01

Revenue

7.48M

Net Profit

-2.92M

Sector

Hardware-wholesale

Industry

Hardware-wholesale

Website

www.spectur.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Spectur Ltd is listed in the Hardware-wholesale sector of the Australian Stock Exchange with ticker SP3. The last closing price for Spectur was AUD0.02. Over the last year, Spectur shares have traded in a share price range of AUD 0.015 to AUD 0.029.

Spectur currently has 231,920,897 shares outstanding. The market capitalization of Spectur is AUD4.64 million. Spectur has a price to earnings ratio (PE ratio) of -1.59.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.54545454545	0.022	0.023	0.02	122316	0.02217452	DE
4	0.002	10.5263157895	0.019	0.023	0.019	150084	0.02080151	DE
12	0.002	10.5263157895	0.019	0.023	0.016	196747	0.01935582	DE
26	0.002	10.5263157895	0.019	0.023	0.015	256291	0.01814816	DE
52	-0.008	-27.5862068966	0.029	0.029	0.015	286142	0.01995041	DE
156	-0.054	-72	0.075	0.12	0.015	287560	0.05039916	DE
260	-0.149	-87.6470588235	0.17	0.185	0.015	346121	0.06434587	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRXTian Ruixiang Holdings Ltd	$ 1.23 (153.74%)	5.62M
HOLOMicroCloud Hologram Inc	$ 3.44 (53.57%)	3.23M
JWELJowell Global Ltd	$ 1.60 (45.45%)	12
SECOSecoo Holding Ltd	$ 0.5213 (42.47%)	690.07k
GOVXGeoVax Labs Inc	$ 1.99 (36.30%)	2
NRXPNRX Pharmaceuticals Inc	$ 3.20 (-23.44%)	7.55k
CANCanaan Inc	$ 0.86 (-22.52%)	731.09k
SNGXSoligenix Inc	$ 0.405 (-20.59%)	254.02k
SELXSemilux International Ltd	$ 1.25 (-20.38%)	118
NAOVNanoVibronix Inc	$ 0.60 (-20.00%)	1
SINTSiNtx Technologies Inc	$ 0.0418 (12.06%)	8.28M
TIRXTian Ruixiang Holdings Ltd	$ 1.23 (153.74%)	5.62M
BRSHBruush Oral Care Inc	$ 0.0489 (10.14%)	4.99M
HOLOMicroCloud Hologram Inc	$ 3.44 (53.57%)	3.23M
TANHTantech Holdings Ltd	$ 0.8229 (11.96%)	2.13M

CrazyBatman1

CrazyBatman1 21 seconds ago

It’s the people getting held accountable for their lies. That’s the best that’s yet to come. Keep believing in this garbage. What else do you need as proof to show you there’s nothing going on? You already know that though. You’re just another alias from some pumper on here. Like I said, you guys po

tford

tford 3 minutes ago

And you people are only now realizing this? If you voted for Donald Trump and you commit simple trespassing….you go to federal prison for 10 years. If you voted for Joe Biden, you can steal everything out of a store, set the store on fire and smash a cop over the head with a lead pipe on your way ou

nssrr5

nssrr5 4 minutes ago

Well we agree on that for sure.

1203Simon

1203Simon 6 minutes ago

Can you explain what is going on? Royce is a Gov’t (fool) tool.

CarlCarlMcB

CarlCarlMcB 6 minutes ago

Start reeling $$$$$ Fish on $$$$$$$

TrendTrade2016

TrendTrade2016 7 minutes ago

.018 COMING UP!!

Chiron

Chiron 8 minutes ago

Will ‘The Market’ see this as positive?

TrendTrade2016

TrendTrade2016 10 minutes ago

PLAY THE PREVIOUS CANDLE...ALGO WILL BLOW OUT THE FLAME....FEEL THE PAIN...DROP YOUR HEAD IN SHAME...ITS ALL THE SAME

jimmybob

jimmybob 11 minutes ago

Mother Lode

Mother Lode 13 minutes ago

he company is reporting:

First quarter earnings per share (EPS) of $0.33 and distributable cash flow (DCF) per share of $0.64, up 10% and 5%, respectively, compared to the first quarter of 2023.
Net income attributable to KMI of $746 million, compared to $679 million in the fir

Money hunt

Money hunt 14 minutes ago

Blast out the news HOLO$$$$$$$&&

lamont814

lamont814 14 minutes ago

At the time it never crossed my mind that foul play might have been involved in Bob's passing. Looking back it did seem his illness was a bit mysterious. I wouldn't be surprised in the least to find out that was what really happened. Regards -Lamont

TrendTrade2016

TrendTrade2016 14 minutes ago

THE DREAMS ARE ABOUT TO BE DEMINSHED.....PROP IT.....THEN DUMP IT....PROP IT...THEN DUMP IT...FAKE THE TURN THEN FEEL THE BURN!

powerwalker

powerwalker 15 minutes ago

Good morning, bhlloyd. My wife and I attend last year's and met Hoskuld, Bourbon, meds, besides TGD, Clint and the lawyer Parker.

There was no limitation on types of questions or the toughness of them as reported at the time by those MB posters. TGD couched his answers on the toughe

castmaster

castmaster 17 minutes ago

walterc

walterc 19 minutes ago

haha. you are right

and my nephew was a big winner there together with Marc Coucke

nothing wrong with that but it requires a different sales strategy.
I do not see soap sellers chairing the Ecoc and Pic conferences.

sctts

sctts 22 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

GigantorX

GigantorX 22 minutes ago

Any word on LDA Capital?

ali g

ali g 22 minutes ago

Too reoccurring

jay_tee

jay_tee 29 minutes ago

Well you are stuck just like the rest of us for the moment. You got that part right

Omar8

Omar8 31 minutes ago

Yman,

He did produce something..... extremely feel good releases.....if he would have capture a portion of that billion dollar market he would have had his millions....how "well" position were they.....? He sure talked it !

2019.....

Seminole Red

Seminole Red 32 minutes ago

hmmm... Masters.....PGA....The Open....U.S. Open...that's the big 4, the Players is in a different category.

I have 3 just cant get that last one......Congrats to be the first

zab

zab 36 minutes ago

Nothing like taking the wife to the hospital for a small medical procedure at 6am. Always be nice to the nurses.

ShadowDiviner72

ShadowDiviner72 37 minutes ago

Borrow fee at 60% , short shares used yesterday, so they lost money.
Cup&handle forming very nicely, which is right in time for some fireworks the upcoming days
With as cherry on the cake, ASCO announcement in 5 trading days

Inwestor69

Inwestor69 37 minutes ago

"Diamond Hands" will be rewarded perhaps after the first quarterly financial statement.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions