We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.205 | -2.74431057564 | 7.47 | 7.69 | 7.265 | 511 | 7.4696065 | DE |
| 4 | 0.515 | 7.62962962963 | 6.75 | 8.04 | 6.635 | 3214 | 7.30119365 | DE |
| 12 | 1.371 | 23.2609433322 | 5.894 | 8.04 | 5.228 | 3816 | 6.49548834 | DE |
| 26 | 2.011 | 38.2755995432 | 5.254 | 8.04 | 4.947 | 3390 | 6.15453301 | DE |
| 52 | -1.335 | -15.523255814 | 8.6 | 9.192 | 4.915 | 2548 | 6.36596436 | DE |
| 156 | -11.14 | -60.5270306982 | 18.405 | 18.91 | 4.915 | 1679 | 8.08866317 | DE |
| 260 | -7.36 | -50.3247863248 | 14.625 | 18.91 | 4.915 | 1420 | 9.49569681 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 7.475 | 0.04 | 0.61 | 7.3 | 7.475 | 7.3 | 203 |
| 1714146900 | 7.43 | -0.26 | -3.38 | 7.43 | 7.43 | 7.43 | 870 |
| 1714060500 | 7.69 | 0.24 | 3.22 | 7.69 | 7.69 | 7.69 | 320 |
| 1713974100 | 7.45 | 0.04 | 0.54 | 7.45 | 7.45 | 7.45 | 801 |
| 1713887700 | 7.41 | -0.05 | -0.60 | 7.47 | 7.47 | 7.41 | 360 |
| 1713801300 | 7.455 | 0.11 | 1.50 | 7.515 | 7.55 | 7.455 | 3771 |
| 1713542100 | 7.345 | 0 | 0.00 | 7.345 | 7.345 | 7.345 | 0 |
| 1713455700 | 7.345 | -0.6 | -7.49 | 7.965 | 8 | 7.345 | 4221 |
| 1713369300 | 7.94 | 0.5 | 6.72 | 7.67 | 7.94 | 7.67 | 1472 |
| 1713282900 | 7.44 | -0.14 | -1.78 | 8.0399999 | 8.0399999 | 7.44 | 5282 |
| 1713196500 | 7.575 | 0.26 | 3.48 | 7.39 | 7.815 | 7.39 | 5549 |
| 1712937300 | 7.32 | -0.31 | -4.06 | 7.67 | 7.67 | 7.32 | 4644 |
| 1712850900 | 7.63 | 0.14 | 1.80 | 7.505 | 7.725 | 7.485 | 3071 |
| 1712764500 | 7.495 | 0.12 | 1.56 | 7.535 | 7.6 | 7.46 | 2798 |
| 1712678100 | 7.38 | 0.37 | 5.20 | 7.39 | 7.44 | 7.27 | 4198 |
| 1712591700 | 7.015 | 0.34 | 5.09 | 6.885 | 7.055 | 6.885 | 18590 |
| 1712332500 | 6.675 | 0.04 | 0.60 | 6.675 | 6.675 | 6.675 | 100 |
| 1712246100 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1712159700 | 6.635 | -0.12 | -1.70 | 6.635 | 6.635 | 6.635 | 801 |
| 1712073300 | 6.75 | 0.18 | 2.77 | 6.75 | 6.75 | 6.75 | 801 |
| 1711644900 | 6.5679999 | -0.03 | -0.45 | 6.5679999 | 6.5679999 | 6.5679999 | 801 |
| 1711558500 | 6.598 | 0.35 | 5.67 | 6.598 | 6.598 | 6.598 | 100 |
| 1711472100 | 6.244 | 0 | 0.06 | 6.244 | 6.244 | 6.244 | 100 |
| 1711385700 | 6.24 | -0.01 | -0.10 | 6.28 | 6.28 | 6.24 | 1183 |
| 1711126500 | 6.246 | 0.03 | 0.48 | 6.234 | 6.268 | 6.234 | 18000 |
| 1711040100 | 6.216 | 0.1 | 1.57 | 6.43 | 6.43 | 6.216 | 1602 |
| 1710953700 | 6.12 | -0.18 | -2.80 | 6.118 | 6.24 | 6.118 | 1194 |
| 1710867300 | 6.296 | 0 | 0.00 | 6.296 | 6.296 | 6.296 | 0 |
| 1710780900 | 6.296 | -0.1 | -1.53 | 6.296 | 6.296 | 6.296 | 200 |
| 1710521700 | 6.394 | 0.1 | 1.62 | 6.394 | 6.394 | 6.394 | 1094 |
| 1710435300 | 6.292 | -0.15 | -2.33 | 6.39 | 6.39 | 6.292 | 951 |
| 1710348900 | 6.442 | -0.33 | -4.93 | 6.442 | 6.442 | 6.442 | 75 |
| 1710262500 | 6.776 | 0 | 0.00 | 6.776 | 6.776 | 6.776 | 0 |
| 1710176100 | 6.776 | 0.27 | 4.18 | 6.642 | 6.776 | 6.606 | 5404 |
| 1709916900 | 6.5039999 | 0.19 | 3.04 | 6.682 | 6.694 | 6.5039999 | 477 |
| 1709830500 | 6.312 | -0.01 | -0.09 | 6.118 | 6.534 | 5.984 | 24250 |
| 1709744100 | 6.3179999 | 0.11 | 1.74 | 6.162 | 6.3179999 | 6.162 | 939 |
| 1709657700 | 6.21 | -0.16 | -2.48 | 6.252 | 6.292 | 6.21 | 1151 |
| 1709571300 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1709312100 | 6.368 | 0.28 | 4.60 | 6.336 | 6.368 | 6.288 | 10847 |
| 1709225700 | 6.088 | 0.05 | 0.79 | 6.088 | 6.088 | 6.088 | 32 |
| 1709139300 | 6.04 | 0.23 | 3.96 | 6.04 | 6.04 | 6.04 | 120 |
| 1709052900 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1708966500 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1708707300 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1708620900 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1708534500 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1708448100 | 5.8099999 | -0.26 | -4.25 | 5.838 | 5.838 | 5.8 | 694 |
| 1708361700 | 6.0679999 | 0 | 0.00 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1708102500 | 6.0679999 | 0 | 0.00 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1708016100 | 6.0679999 | -0.24 | -3.87 | 6.0679999 | 6.0679999 | 6.0679999 | 308 |
| 1707929700 | 6.312 | 0.66 | 11.72 | 6.144 | 6.362 | 6.144 | 12256 |
| 1707843300 | 5.65 | 0.03 | 0.46 | 5.846 | 5.846 | 5.65 | 520 |
| 1707756900 | 5.624 | 0.01 | 0.11 | 5.624 | 5.624 | 5.624 | 100 |
| 1707497700 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1707411300 | 5.618 | 0.39 | 7.46 | 5.3 | 5.618 | 5.3 | 3382 |
| 1707324900 | 5.228 | -0.5 | -8.76 | 5.702 | 5.702 | 5.228 | 15699 |
| 1707238500 | 5.73 | -0.25 | -4.15 | 5.894 | 5.894 | 5.73 | 12401 |
| 1707152100 | 5.978 | -0.42 | -6.56 | 6.102 | 6.102 | 5.89 | 3426 |
| 1706892900 | 6.398 | -0.09 | -1.42 | 6.398 | 6.398 | 6.398 | 4 |
| 1706806500 | 6.49 | 0.01 | 0.19 | 6.404 | 6.49 | 6.404 | 815 |
| 1706720100 | 6.478 | 0.18 | 2.86 | 6.314 | 6.5359999 | 6.314 | 1627 |
| 1706633700 | 6.298 | 0.06 | 0.90 | 6.204 | 6.298 | 6.158 | 3545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
