We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.0418672807201 | 95.54 | 99.5 | 95.54 | 111 | 97.16877828 | DE |
4 | 0.76 | 0.801518666948 | 94.82 | 102.4 | 94.82 | 153 | 99.69521892 | DE |
12 | 5.1 | 5.63660477454 | 90.48 | 102.4 | 85 | 224 | 96.98018605 | DE |
26 | 21.02 | 28.1920600858 | 74.56 | 102.4 | 74.56 | 277 | 88.75083963 | DE |
52 | 28.68 | 42.869955157 | 66.9 | 102.4 | 65.3 | 259 | 81.43058822 | DE |
156 | 20.84 | 27.8833288734 | 74.74 | 102.4 | 38.9 | 397 | 64.0593018 | DE |
260 | 29.34 | 44.2934782609 | 66.24 | 102.4 | 29.2 | 507 | 59.2239191 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions