We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 79.67 | 79.67 | 79.67 | 3 | 79.67 | DE |
4 | 0 | 0 | 79.67 | 79.67 | 79.67 | 3 | 79.67 | DE |
12 | -5.07 | -5.98300684447 | 84.74 | 87.16 | 79.67 | 119 | 85.25640056 | DE |
26 | 10.05 | 14.4355070382 | 69.62 | 87.16 | 65.64 | 98 | 80.80022343 | DE |
52 | 10.05 | 14.4355070382 | 69.62 | 87.16 | 65.64 | 98 | 80.80022343 | DE |
156 | 10.05 | 14.4355070382 | 69.62 | 87.16 | 65.64 | 98 | 80.80022343 | DE |
260 | 10.05 | 14.4355070382 | 69.62 | 87.16 | 65.64 | 98 | 80.80022343 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions