We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.11 | -3.72054073454 | 83.59 | 85.44 | 80.48 | 180 | 83.22941504 | DE |
| 4 | 0.81 | 1.01669386218 | 79.67 | 85.44 | 79.67 | 121 | 83.19991713 | DE |
| 12 | -4.26 | -5.02714184565 | 84.74 | 87.16 | 79.67 | 134 | 84.57821994 | DE |
| 26 | 10.86 | 15.5989658144 | 69.62 | 87.16 | 65.64 | 108 | 81.27521242 | DE |
| 52 | 10.86 | 15.5989658144 | 69.62 | 87.16 | 65.64 | 108 | 81.27521242 | DE |
| 156 | 10.86 | 15.5989658144 | 69.62 | 87.16 | 65.64 | 108 | 81.27521242 | DE |
| 260 | 10.86 | 15.5989658144 | 69.62 | 87.16 | 65.64 | 108 | 81.27521242 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 80.48 | 0 | 0.00 | 80.48 | 80.48 | 80.48 | 0 |
| 1717602900 | 80.48 | 0 | 0.00 | 80.48 | 80.48 | 80.48 | 0 |
| 1717516500 | 80.48 | -4.96 | -5.81 | 80.65 | 80.65 | 80.48 | 160 |
| 1717430100 | 85.44 | 5.77 | 7.24 | 83.59 | 85.44 | 83.59 | 199 |
| 1717170900 | 79.67 | 0 | 0.00 | 79.67 | 79.67 | 79.67 | 0 |
| 1717084500 | 79.67 | 0 | 0.00 | 79.67 | 79.67 | 79.67 | 0 |
| 1716998100 | 79.67 | 0 | 0.00 | 79.67 | 79.67 | 79.67 | 0 |
| 1716911700 | 79.67 | -4.87 | -5.76 | 79.67 | 79.67 | 79.67 | 3 |
| 1716825300 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1716566100 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1716479700 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1716393300 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1716306900 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1716220500 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1715961300 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1715874900 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1715788500 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1715702100 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1715615700 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1715356500 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1715270100 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1715183700 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1715097300 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1715010900 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1714751700 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1714665300 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1714492500 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1714406100 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1714146900 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1714060500 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1713974100 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1713887700 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1713801300 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1713542100 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1713455700 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1713369300 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1713282900 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1713196500 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1712937300 | 84.54 | -2.62 | -3.01 | 84.79 | 84.8 | 84.54 | 180 |
| 1712854500 | 87.16 | 0 | 0.00 | 87.16 | 87.16 | 87.16 | 0 |
| 1712768100 | 87.16 | 0 | 0.00 | 87.16 | 87.16 | 87.16 | 0 |
| 1712681700 | 87.16 | 0 | 0.00 | 87.16 | 87.16 | 87.16 | 0 |
| 1712595300 | 87.16 | 0 | 0.00 | 87.16 | 87.16 | 87.16 | 0 |
| 1712336100 | 87.16 | 0 | 0.00 | 87.16 | 87.16 | 87.16 | 0 |
| 1712249700 | 87.16 | 0 | 0.00 | 87.16 | 87.16 | 87.16 | 0 |
| 1712163300 | 87.16 | 0 | 0.00 | 87.16 | 87.16 | 87.16 | 0 |
| 1712076900 | 87.16 | 0 | 0.00 | 87.16 | 87.16 | 87.16 | 0 |
| 1711644900 | 87.16 | 0 | 0.00 | 87.16 | 87.16 | 87.16 | 0 |
| 1711558500 | 87.16 | 0 | 0.00 | 87.16 | 87.16 | 87.16 | 0 |
| 1711472100 | 87.16 | 0 | 0.00 | 87.16 | 87.16 | 87.16 | 0 |
| 1711385700 | 87.16 | 0.64 | 0.74 | 87.16 | 87.16 | 87.16 | 6 |
| 1711126500 | 86.52 | 0.64 | 0.75 | 86.52 | 86.52 | 86.52 | 10 |
| 1711040100 | 85.88 | 1.14 | 1.35 | 85.88 | 85.88 | 85.88 | 340 |
| 1710953700 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1710867300 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1710780900 | 84.74 | 5.7 | 7.21 | 84.74 | 84.74 | 84.74 | 175 |
| 1710486000 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1710399600 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1710313200 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1710226800 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1710140400 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1709881200 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1709794800 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
