We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.456621004566 | 15.33 | 15.57 | 15.3 | 1499 | 15.45096757 | DE |
4 | 0.17 | 1.11621799081 | 15.23 | 15.93 | 15.065 | 3537 | 15.66936747 | DE |
12 | 0.09 | 0.587851077727 | 15.31 | 16.43 | 14.93 | 5024 | 15.65084977 | DE |
26 | -0.494 | -3.10809110356 | 15.894 | 16.658 | 14.004 | 4068 | 15.47421942 | DE |
52 | 1.396 | 9.9685804056 | 14.004 | 16.658 | 13.85 | 3144 | 15.27373619 | DE |
156 | 3.154 | 25.7553486853 | 12.246 | 16.658 | 9.852 | 5351 | 13.02991437 | DE |
260 | 2.965 | 23.8439887415 | 12.435 | 16.79 | 8.66 | 6397 | 12.72685125 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions