We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.75 | 15.93 | 15.48 | 6919 | 15.7932193 | DE |
| 4 | -0.1 | -0.630914826498 | 15.85 | 16.43 | 14.93 | 7840 | 15.76609061 | DE |
| 12 | 0.84 | 5.6338028169 | 14.91 | 16.43 | 14.598 | 5466 | 15.55878165 | DE |
| 26 | 0.228 | 1.46888287592 | 15.522 | 16.658 | 14.004 | 4084 | 15.4785846 | DE |
| 52 | 0.898 | 6.04632372744 | 14.852 | 16.658 | 13.718 | 3153 | 15.23586582 | DE |
| 156 | 3.022 | 23.7429289755 | 12.728 | 16.658 | 9.852 | 5520 | 13.01327283 | DE |
| 260 | 2.05 | 14.9635036496 | 13.7 | 16.79 | 8.66 | 6381 | 12.72435906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 15.75 | -0.03 | -0.19 | 15.635 | 15.78 | 15.48 | 5647 |
| 1715874900 | 15.78 | -0.08 | -0.50 | 15.76 | 15.82 | 15.7 | 3015 |
| 1715788500 | 15.86 | 0.07 | 0.44 | 15.8 | 15.88 | 15.79 | 1445 |
| 1715702100 | 15.79 | 0.13 | 0.80 | 15.71 | 15.79 | 15.7 | 18552 |
| 1715615700 | 15.665 | -0.23 | -1.42 | 15.75 | 15.78 | 15.665 | 4969 |
| 1715356500 | 15.89 | 0.29 | 1.86 | 15.75 | 15.93 | 15.75 | 6615 |
| 1715270100 | 15.6 | -0.03 | -0.19 | 15.61 | 15.61 | 15.6 | 6 |
| 1715183700 | 15.63 | 0.22 | 1.43 | 15.085 | 15.75 | 15.065 | 11092 |
| 1715097300 | 15.41 | 0.11 | 0.72 | 15.325 | 15.46 | 15.32 | 4057 |
| 1715010900 | 15.3 | 0.09 | 0.59 | 15.2 | 15.3 | 15.2 | 498 |
| 1714751700 | 15.21 | -0.1 | -0.65 | 15.23 | 15.37 | 15.2 | 1980 |
| 1714665300 | 15.31 | -1.12 | -6.82 | 15.06 | 15.36 | 14.93 | 46881 |
| 1714492500 | 16.43 | 0.17 | 1.05 | 16.32 | 16.43 | 15.6 | 23326 |
| 1714406100 | 16.26 | 0.16 | 0.99 | 16.239999 | 16.3 | 16.17 | 9380 |
| 1714146900 | 16.1 | -0.01 | -0.06 | 16.059999 | 16.219999 | 16.059999 | 3720 |
| 1714060500 | 16.11 | 0.03 | 0.19 | 16.059999 | 16.11 | 16.059999 | 700 |
| 1713974100 | 16.079999 | 0.02 | 0.16 | 16.05 | 16.079999 | 15.94 | 5245 |
| 1713887700 | 16.055 | 0.11 | 0.66 | 16.105 | 16.105 | 15.94 | 2304 |
| 1713801300 | 15.95 | 0.06 | 0.38 | 15.905 | 15.95 | 15.84 | 2933 |
| 1713542100 | 15.89 | 0.1 | 0.63 | 15.85 | 15.95 | 15.73 | 2245 |
| 1713455700 | 15.79 | -0.01 | -0.06 | 15.82 | 15.84 | 15.75 | 9095 |
| 1713369300 | 15.8 | 0.07 | 0.45 | 15.7 | 15.8 | 15.7 | 705 |
| 1713282900 | 15.73 | -0.11 | -0.69 | 15.79 | 15.79 | 15.71 | 1677 |
| 1713196500 | 15.84 | -0.09 | -0.56 | 15.995 | 15.995 | 15.79 | 3394 |
| 1712937300 | 15.93 | 0.28 | 1.79 | 15.79 | 15.94 | 15.78 | 5140 |
| 1712850900 | 15.65 | -0.04 | -0.25 | 15.69 | 15.71 | 15.63 | 4101 |
| 1712764500 | 15.69 | -0.09 | -0.54 | 15.76 | 15.88 | 15.69 | 3227 |
| 1712678100 | 15.775 | 0.18 | 1.12 | 15.56 | 15.775 | 15.56 | 1615 |
| 1712591700 | 15.6 | 0.15 | 0.97 | 15.445 | 15.66 | 15.445 | 3882 |
| 1712332500 | 15.45 | -0.19 | -1.21 | 15.495 | 15.51 | 15.34 | 1503 |
| 1712246100 | 15.64 | 0.02 | 0.13 | 15.61 | 15.64 | 15.53 | 2195 |
| 1712159700 | 15.62 | 0 | 0.00 | 15.53 | 15.7 | 15.53 | 4733 |
| 1712073300 | 15.62 | 0.16 | 1.02 | 15.62 | 15.62 | 15.45 | 7997 |
| 1711644900 | 15.462 | -0.21 | -1.33 | 16 | 16 | 15.462 | 3389 |
| 1711558500 | 15.67 | 0.14 | 0.93 | 15.536 | 15.67 | 15.49 | 4445 |
| 1711472100 | 15.526 | 0.03 | 0.17 | 15.448 | 15.542 | 15.394 | 5725 |
| 1711385700 | 15.5 | 0.09 | 0.58 | 15.41 | 15.55 | 15.41 | 3445 |
| 1711126500 | 15.41 | 0.03 | 0.20 | 15.314 | 15.516 | 15.314 | 5519 |
| 1711040100 | 15.38 | -0.1 | -0.63 | 15.582 | 15.582 | 15.344 | 12440 |
| 1710953700 | 15.478 | 0.14 | 0.91 | 15.438 | 15.494 | 15.37 | 6167 |
| 1710867300 | 15.338 | 0.07 | 0.48 | 15.374 | 15.408 | 15.28 | 4514 |
| 1710780900 | 15.264 | -0.09 | -0.56 | 15.36 | 15.392 | 15.264 | 8856 |
| 1710521700 | 15.35 | 0.16 | 1.07 | 15.44 | 15.47 | 15.35 | 1407 |
| 1710435300 | 15.188 | -0.01 | -0.08 | 15.392 | 15.392 | 15.188 | 1750 |
| 1710348900 | 15.2 | -0.1 | -0.64 | 15.24 | 15.328 | 15.2 | 4575 |
| 1710262500 | 15.298 | 0.17 | 1.10 | 15.19 | 15.32 | 15.19 | 2730 |
| 1710176100 | 15.132 | -0.08 | -0.55 | 15.248 | 15.248 | 15.132 | 1400 |
| 1709916900 | 15.216 | -0.11 | -0.74 | 15.31 | 15.706 | 15.2 | 3260 |
| 1709830500 | 15.33 | 0.1 | 0.63 | 15.072 | 15.392 | 15.072 | 9407 |
| 1709744100 | 15.234 | 0.2 | 1.32 | 15.036 | 15.306 | 15.036 | 3052 |
| 1709657700 | 15.036 | 0.39 | 2.63 | 14.762 | 15.04 | 14.762 | 3346 |
| 1709571300 | 14.65 | -0.1 | -0.66 | 16 | 16 | 14.65 | 6479 |
| 1709312100 | 14.748 | -0.09 | -0.62 | 14.922 | 14.976 | 14.742 | 2217 |
| 1709225700 | 14.84 | -0.01 | -0.07 | 14.84 | 14.84 | 14.84 | 400 |
| 1709139300 | 14.85 | 0.09 | 0.61 | 14.75 | 14.886 | 14.7 | 944 |
| 1709052900 | 14.76 | 0.16 | 1.11 | 14.646 | 14.796 | 14.598 | 3278 |
| 1708966500 | 14.598 | -0.36 | -2.41 | 14.738 | 14.738 | 14.598 | 3055 |
| 1708707300 | 14.958 | 0.07 | 0.44 | 14.91 | 14.988 | 14.726 | 11537 |
| 1708620900 | 14.892 | 0.42 | 2.89 | 15 | 15 | 14.892 | 4565 |
| 1708534500 | 14.474 | 0.04 | 0.26 | 14.466 | 14.592 | 14.466 | 1846 |
| 1708448100 | 14.436 | 0.1 | 0.71 | 14.502 | 14.526 | 14.436 | 2930 |
| 1708361700 | 14.334 | -0.05 | -0.33 | 14.422 | 14.422 | 14.27 | 2632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
