WJA

Wameja Stock Price

0.135
-0.005 (-3.57%)
0.135
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wameja Limited WJA Australian Stock Exchange Ordinary Share AU0000053472
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.57% 0.135 01:04:06
Close Price Low Price High Price Open Price Previous Close
0.135 0.125 0.14 0.14 0.14
Bid Price Ask Price Spread News
0.13 0.135 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
15 1,824,153 - 0.065 - 0.15
Last Trade Time Type Quantity Stock Price Currency
23:20:24 40,000 AUD 0.135 AUD

Wameja News

Date Time Source News Article
9/10/202005:28Dow Jones NewsMastercard to Buy Wameja for $126 Million; Wameja Shares..

Wameja Discussion Forums - WJA

Historical WJA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.140.1250.13885455,8040.000.0%
1 Month0.1350.150.1250.138859278,1950.000.0%
3 Months0.0860.150.0850.135326226,0420.04956.98%
6 Months0.0780.150.0710.114958166,7790.05773.08%
1 Year0.1250.150.0650.115063147,7610.018.0%
3 Years0.0950.150.0650.109512163,6860.0442.11%
5 Years0.0950.150.0650.109512163,6860.0442.11%
Your Recent History
ASX
WJA
Wameja
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 06:55:20