WJA

Wameja Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wameja Limited WJA Australian Stock Exchange Ordinary Share AU0000053472
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.12 23:04:12
Open Price Low Price High Price Close Price Previous Close
0.12 0.12
more quote information »

WJA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.120.110.11253869,2560.0054.35%
1 Month0.130.1350.1050.119703153,500-0.01-7.69%
3 Months0.0970.150.0880.133072281,7150.02323.71%
6 Months0.0830.150.0710.123279186,3820.03744.58%
1 Year0.1050.150.0650.117057157,9740.01514.29%
3 Years0.0950.150.0650.111788171,4920.02526.32%
5 Years0.0950.150.0650.111788171,4920.02526.32%

WJA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.12 0.005 4.35% 0.12 0.12 0.12 86,072
Nov 25 2020 0.115 0.005 4.55% 0.11 0.115 0.11 25,000
Nov 24 2020 0.11 -0.01 -8.33% 0.115 0.115 0.11 230,879
Nov 23 2020 0.12 0.00 0.0% 0.12 0.12 0.12 9,151
Nov 20 2020 0.12 0.005 4.35% 0.12 0.12 0.12 51,250
Nov 19 2020 0.115 0.00 0.0% 0.115 0.115 0.115 30,000
Nov 18 2020 0.115 0.00 0.0% 0.115 0.115 0.115 43,181
Nov 17 2020 0.115 -0.005 -4.17% 0.12 0.125 0.115 245,000
Nov 16 2020 0.12 0.005 4.35% 0.12 0.12 0.12 23,181
Nov 13 2020 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
Nov 12 2020 0.115 0.00 0.0% 0.115 0.115 0.115 14,666
Nov 11 2020 0.115 0.005 4.55% 0.115 0.12 0.115 513,456
Nov 10 2020 0.11 -0.015 -12.0% 0.11 0.11 0.105 114,516
Nov 09 2020 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
Nov 06 2020 0.125 -0.005 -3.85% 0.125 0.125 0.125 262,921
Nov 05 2020 0.13 0.00 0.0% 0.13 0.13 0.13 0.00
Nov 04 2020 0.13 0.00 0.0% 0.13 0.13 0.13 0.00
Nov 03 2020 0.13 0.00 0.0% 0.13 0.13 0.13 243,193
Nov 02 2020 0.13 0.00 0.0% 0.13 0.13 0.13 0.00
Oct 30 2020 0.13 -0.005 -3.7% 0.13 0.135 0.13 342,607
Oct 29 2020 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
Oct 28 2020 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
Oct 27 2020 0.135 0.00 0.0% 0.135 0.135 0.135 27,500
See More Historical Prices »
Your Recent History
ASX
WJA
Wameja
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 09:23:41