Virgin Australia Stock Price - VAH

0.082
0.011 (15.49%)
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Virgin Australia Holdings Ltd VAH Australian Stock Exchange Ordinary Share AU000000VAH4
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.011 15.49% 0.082 0.076 0.083 0.076 0.071 20:40:22
Bid Price Ask Price Spread Spread % News
0.08 0.082 0.002 2.44% - -
Stock Trades Traded Volume Average Volume 52 Week Range
96 1,951,252 - 0.05 - 0.18
Last Trade Time Type Quantity Stock Price Currency
20:40:22 1,036 AUD 0.082 AUD

Virgin Australia Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 600.10M 8.45B AUD -681.00M -0.08 -0.88 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.00 0.00% - -

more financials information »

Virgin Australia News

Date Time Source News Article
4/29/201919:30Dow Jones NewsVirgin Australia Changes 737 MAX Order, Defers 1st Delivery

Virgin Australia Discussion Forums - VAH

No Forum Threads FoundAdd a New Thread

Historical VAH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0640.0950.0510.0696210,186,2030.01828.13%
1 Month0.1050.1150.050.0715636,919,281-0.023-21.9%
3 Months0.150.1550.050.077392,770,500-0.068-45.33%
6 Months0.1650.1650.050.0874921,468,703-0.083-50.3%
1 Year0.1750.180.050.1012171,070,381-0.093-53.14%
3 Years0.1950.2950.000.16871834,157-0.113-57.95%
5 Years0.500.560.050.242891900,440-0.418-83.6%
Your Recent History
ASX
VAH
Virgin Aus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 01:14:36