PLUS1
0.082
0.011 (15.49%)
0.011 (15.49%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Virgin Australia Holdings Ltd | VAH | Australian Stock Exchange | Ordinary Share | AU000000VAH4 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.011 | 15.49% | 0.082 | 0.076 | 0.083 | 0.076 | 0.071 | 20:40:22 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.08 | 0.082 | 0.002 | 2.44% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 96 | 1,951,252 | - | 0.05 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:40:22 | 1,036 | AUD 0.082 | AUD |
Virgin Australia Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 600.10M | 8.45B | AUD -681.00M | -0.08 | -0.88 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.00 | 0.00% | - | - |
Virgin Australia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/29/2019 | 19:30 | Dow Jones News | Virgin Australia Changes 737 MAX Order, Defers 1st Delivery |
Virgin Australia Discussion Forums - VAH
No Forum Threads FoundAdd a New Thread
Historical VAH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.095 | 0.051 | 0.06962 | 10,186,203 | 0.018 | 28.13% |
| 1 Month | 0.105 | 0.115 | 0.05 | 0.071563 | 6,919,281 | -0.023 | -21.9% |
| 3 Months | 0.15 | 0.155 | 0.05 | 0.07739 | 2,770,500 | -0.068 | -45.33% |
| 6 Months | 0.165 | 0.165 | 0.05 | 0.087492 | 1,468,703 | -0.083 | -50.3% |
| 1 Year | 0.175 | 0.18 | 0.05 | 0.101217 | 1,070,381 | -0.093 | -53.14% |
| 3 Years | 0.195 | 0.295 | 0.00 | 0.16871 | 834,157 | -0.113 | -57.95% |
| 5 Years | 0.50 | 0.56 | 0.05 | 0.242891 | 900,440 | -0.418 | -83.6% |
