PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Virgin Australia Holdings Ltd | VAH | Australian Stock Exchange | Ordinary Share | AU000000VAH4 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.087 | 0.00 | 0.00 | 0.00 | 0.087 | 20:00:00 |
VAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.105 | 0.115 | 0.05 | 0.075204 | 6,350,561 | -0.018 | -17.14% |
| 6 Months | 0.155 | 0.155 | 0.05 | 0.081934 | 2,293,085 | -0.068 | -43.87% |
| 1 Year | 0.175 | 0.18 | 0.05 | 0.098829 | 1,232,101 | -0.088 | -50.29% |
| 3 Years | 0.18 | 0.295 | 0.00 | 0.161344 | 895,205 | -0.093 | -51.67% |
| 5 Years | 0.495 | 0.495 | 0.05 | 0.227665 | 933,199 | -0.408 | -82.42% |
VAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2020 | 0.087 | 0.00 | 0.0% | 0.087 | 0.087 | 0.087 | 0.00 |
| May 21 2020 | 0.087 | 0.00 | 0.0% | 0.087 | 0.087 | 0.087 | 0.00 |
| May 20 2020 | 0.087 | 0.00 | 0.0% | 0.087 | 0.087 | 0.087 | 0.00 |
| May 19 2020 | 0.087 | 0.00 | 0.0% | 0.087 | 0.087 | 0.087 | 0.00 |
| May 18 2020 | 0.087 | 0.00 | 0.0% | 0.087 | 0.087 | 0.087 | 0.00 |
| May 17 2020 | 0.087 | 0.00 | 0.0% | 0.087 | 0.087 | 0.087 | 0.00 |
| May 14 2020 | 0.087 | 0.00 | 0.0% | 0.087 | 0.087 | 0.087 | 0.00 |
| May 13 2020 | 0.087 | 0.00 | 0.0% | 0.087 | 0.087 | 0.087 | 0.00 |
| May 12 2020 | 0.087 | 0.00 | 0.0% | 0.087 | 0.087 | 0.087 | 0.00 |
| May 11 2020 | 0.087 | 0.00 | 0.0% | 0.087 | 0.087 | 0.087 | 0.00 |
| May 10 2020 | 0.087 | 0.00 | 0.0% | 0.087 | 0.087 | 0.087 | 0.00 |
| May 07 2020 | 0.087 | 0.00 | 0.0% | 0.087 | 0.087 | 0.087 | 0.00 |
| May 06 2020 | 0.087 | 0.00 | 0.0% | 0.087 | 0.087 | 0.087 | 0.00 |
| May 05 2020 | 0.087 | 0.00 | 0.0% | 0.087 | 0.087 | 0.087 | 0.00 |
| May 04 2020 | 0.087 | 0.00 | 0.0% | 0.087 | 0.087 | 0.087 | 0.00 |
| May 03 2020 | 0.087 | 0.00 | 0.0% | 0.087 | 0.087 | 0.087 | 0.00 |
| Apr 30 2020 | 0.087 | 0.00 | 0.0% | 0.087 | 0.087 | 0.087 | 0.00 |
| Apr 29 2020 | 0.087 | 0.00 | 0.0% | 0.087 | 0.087 | 0.087 | 0.00 |
| Apr 28 2020 | 0.087 | 0.00 | 0.0% | 0.087 | 0.087 | 0.087 | 0.00 |
| Apr 27 2020 | 0.087 | 0.00 | 0.0% | 0.087 | 0.087 | 0.087 | 0.00 |
| Apr 26 2020 | 0.087 | 0.00 | 0.0% | 0.087 | 0.087 | 0.087 | 0.00 |
