ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tyro Payments Limited

Tyro Payments Limited (TYR)

0.875
0.00
(0.00%)
Closed December 02 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.875
Bid
0.88
Ask
0.87
Volume
0.00
0.00 Day's Range 0.00
0.75 52 Week Range 1.30
Previous Close
0.875
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,508,254
Financial Volume
-
VWAP
-

TYR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-6.914893617020.940.95750.882513826410.91757541DE
40.112.90322580650.7750.970.7617376920.89698651DE
12-0.15-14.63414634151.0251.0550.7525082540.86374874DE
260.0556.707317073170.821.140.7524970510.91054563DE
52-0.17-16.26794258371.0451.30.7523636850.95894295DE
156-1.895-68.41155234662.772.9550.60528595761.23033151DE
260-2.425-73.48484848483.34.530.60527774522.0453704DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.038
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.038
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
AMCAmcor PLC
AUD 16.278
(0.00%)
1.53M
IPLIncitec Pivot Limited
AUD 3.10
(0.00%)
1.12M
PMTPatriot Battery Metals Inc
AUD 0.294
(0.00%)
212.77k
A4NAlpha HPA Limited
AUD 1.025
(0.00%)
100k
MTSMetcash Limited
AUD 3.00
(0.00%)
50k

Discussion

View Full Feed
work-n-hard work-n-hard 3 minutes ago
Talk about what others are doing wrong, when it's what you are actually doing.
Somehow sounds familiar. lol
YCRM
blackcat blackcat 3 minutes ago
Too bad, so sad.

?The New York Times? ?@nytimes.com?
·
7m
Breaking News: Elon Musk’s pay package from Tesla, worth more than $50 billion, cannot be reinstated, a Delaware judge ordered.
RichieBoy RichieBoy 3 minutes ago
OMG did you take drama in college maybe. You seem awfully good at it.

Can you understand that the companies MTi and MOT are professionally collaborating together as we speak. This underscores the need for a possible acquisition or and/or purchase of a technological asset. That's wha
AFFU
Koog Koog 3 minutes ago
koog to comment, I know that he is a big lover of intel
This is incorrect. I had a great career at Intel years ago and have enormous respect for Noyce, Moore and Grove. Recent CEO's, not so much. Especially Krzanich who I blame for the near destruction of the firm.

I had gre
INTC NVDA
doc2016 doc2016 3 minutes ago
ionq announces "COLLEGE PARK, Md., December 02, 2024--(BUSINESS WIRE)--IonQ (NYSE: IONQ), a leader in the quantum computing and networking industry, today announced the launch of its quantum operating system, now called IonQ Quantum OS, and a collection of new capabilities named IonQ Hybrid Services
IONQ
valuemind valuemind 3 minutes ago
Anyone follows CRDO? Why does it beat its guidance so much?
michael702/ michael702/ 4 minutes ago
If it ran like that I'd take it!
BLLB
BigCat BigCat 4 minutes ago
$BXSY increases 4th quarter distribution .07 from .25 to .32 per share.

https://drive.google.com/file/d/1lI_tcEbnq3roy2eH0ZlRbrVgxr2gst1I/view $BXSY Declares 4th Quarter Distribution
BXSY
Fannie Heyyyyy Fannie Heyyyyy 4 minutes ago
That should be posted on X
Flexplate Flexplate 4 minutes ago
Fran Gold Shipment
(Greater than one ounce)
Fran Gold Flotation Results

Initial results of metallurgy studies from Woods Process Services have been received, including flotation recovery of gold. The results indicate the gold ore is highly amicable to the flotation proce
NBRI
CDG3 CDG3 4 minutes ago
$DPLS - Volume increase before pps increase. Added .0009's today
DPLS
GetSeriousOK GetSeriousOK 5 minutes ago
You've never used Icy Hot? That's all Salonpas is -- Icy Hot on a patch. Menthol, Camphor, Wintergreen. Kind of herbal, really.

If you HAVE used Icy Hot, please tell us about the side effects you experienced. I used a lot of Icy Hot in my fastpitch days and it always helped me get loo
BIEL
Jimmy Joe Jimmy Joe 5 minutes ago
stock_barber, you could have explained why you think this is undervalued, but you did not.
Typical.
Neither did anyone else.

What is the intrinsic value here~?
Where is the CEO~? Buried in lake effect snow in Buffalo or Erie~? 4 years without a voice~?
What
JNSH
rooster rooster 5 minutes ago
Trump, Trump, Trump… https://x.com/jessekellydc/status/1863691720040370665?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
Legend431 Legend431 5 minutes ago
So now this stock needs cabinet members confirmed for NWBO to do well?? Wow. Only in NWBO land will a motion to dismiss and a cabinet confirmation do well for the stock. Kinda like Tradeshow booth size and who they were near at a Tradeshow 5 years ago. 🙄🙄Not normal practices and prin
ASM NWBO
StockInfo11 StockInfo11 7 minutes ago
https://youtu.be/BteYOqL9Xdk
LUCA.v CEO Dan Barnholden recently highlighted Q3 results, including:
- US$2.4M cash flow from production of 12,000 gold eq ounces
- Improving copper recoveries to nearly 80% at the Campo Morado Mine
- The Tahuehueto Mine nearing 1,000 t/day c
LUCMF
arizona1 arizona1 8 minutes ago
Now he should preemptively pardon every single person trump has threatened with revenge prosecution. every.single.one. Except Merrick Garland. Let him suffer!
Flexplate Flexplate 8 minutes ago
Fran Gold Project

The Property is 34,360 acres and is located 20 miles from Centerra Gold’s 60,000 tonne per day Mt. Milligan Copper, Gold Mine (299Mt @ 0.22% Cu, .45 g/t Au). To date there has been in excess of 50,000 feet of diamond drilling in 104 holes at Fran, primarily at the Bu
NBRI
Chartmaster Chartmaster 8 minutes ago
Volume's coming back to OTC!
DRNG
delerious1 delerious1 9 minutes ago
Nothing could be finer....
NBRI
ap17 ap17 9 minutes ago
1B+ in volume.....wowie.
XRPUSD
rjs1 rjs1 9 minutes ago
LWLG needs leading-edge products, innovation and execution.
How many can we check off?
LWLG
jay_tee jay_tee 9 minutes ago
So Seamus squandered more of that free cash flow to INQR Big V used to always refer to... tsk tsk tsk I wonder how much free cash still available? Why pay taxes on time when you have free cash flow to spend on late fees?? Boy that Seamus is brilliant. I honestly hope he finally brings value to us al
INQR
lakers17 lakers17 10 minutes ago
Bitcoin staying around $95,000 but AVAX has been own fire. Now back over $50. I own it around $11 and own some freebies as well from a past sale. NEAR over $7 and APT over $13 as is ICP. 2025 should be huge in crypto and this is just the start.

Your Recent History

Delayed Upgrade Clock