ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tyro Payments Limited

Tyro Payments Limited (TYR)

0.965
-0.03
(-3.02%)
Closed September 20 2:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.965
Bid
0.965
Ask
0.98
Volume
1,619,757
0.96 Day's Range 1.01
0.76 52 Week Range 1.39
Previous Close
0.995
Open
1.005
Last Trade
3
@
0.97
Last Trade Time
Average Volume (3m)
2,185,690
Financial Volume
-
VWAP
-

TYR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-3.980099502491.0051.0550.9616687191.02102535DE
4-0.015-1.53061224490.981.140.94527409971.04209449DE
12-0.035-3.511.140.8421856900.97784961DE
26-0.115-10.64814814811.081.140.7624440060.94242943DE
52-0.375-27.98507462691.341.390.7623208381.01143528DE
156-3.025-75.81453634093.994.390.60529363481.45884861DE
260-2.335-70.75757575763.34.530.60527845952.09399242DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTHOMithril Silver and Gold Ltd
AUD 0.16
(135.29%)
1.36M
MTHMithril Silver and Gold Ltd
AUD 0.36
(75.61%)
15.73M
TX3Trinex Minerals Ltd
AUD 0.003
(50.00%)
75k
SMSStar Minerals Limited
AUD 0.049
(48.48%)
1.97M
BGEBridge SaaS Ltd
AUD 0.014
(40.00%)
250k
SMXSecurity Matters Limited
AUD 0.03
(-88.46%)
1.27M
NTIOANeurotech International Limited
AUD 0.003
(-40.00%)
271.81k
HZROHazer Group Limited
AUD 0.02
(-33.33%)
5.46k
TMGODTrigg Minerals Ltd
AUD 0.004
(-33.33%)
7.44M
RBRRBR Group Limited
AUD 0.0015
(-25.00%)
8.25M
RSGResolute Mining Limited
AUD 0.71
(-3.73%)
172.2M
REDRed 5 Limited
AUD 0.335
(1.52%)
134.21M
CXOCore Lithium Ltd
AUD 0.105
(5.00%)
108.2M
STXStrike Energy Limited
AUD 0.22
(-2.22%)
101.35M
SPRSpartan Resources Limited
AUD 1.36
(3.42%)
77.15M

Discussion

View Full Feed
OTC_Hussler OTC_Hussler 2 minutes ago
Look at all that money from the congregation give in loans. You would think they would want some return.
IMUC
1vman 1vman 3 minutes ago
*****🅰️🅰️🅰️ LOL ! now I am hearing nonsense Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp


ENOUGH SAID
DBMM
TradingCharts TradingCharts 3 minutes ago
U.S. Department of Energy Selects Standard Lithium and Equinor for Award Negotiation of Up to $225 Million for South West Arkansas Project
September 20
https://www.standardlithium.com/investors/news-events/press-releases/detail/175/u-s-department-of-energy-selects-standard-lithium-and
tw0122 tw0122 3 minutes ago
Not a soul waiting in line for a 16. How times have changed
AAPL
mzasif mzasif 4 minutes ago
So ready for the Kaboom to happen here - 1000%+ gains will come fast. Very thin!!!
ZHUD
Tree Tree 4 minutes ago
Supertramp---School
https://www.youtube.com/watch?v=JgJRM_8GWHg
Tree Tree 4 minutes ago
Supertramp---School
https://www.youtube.com/watch?v=JgJRM_8GWHg
Tree Tree 4 minutes ago
Supertramp---School
https://www.youtube.com/watch?v=JgJRM_8GWHg
fung_derf fung_derf 4 minutes ago
I dunno. It's hard to find any useful news through all the lawsuits
SMCI
Tree Tree 4 minutes ago
Supertramp---School
https://www.youtube.com/watch?v=JgJRM_8GWHg
TaperT2 TaperT2 4 minutes ago
Yup , Best Veh to Invest/ Trade in ,& better way to go.. if Karmella gets installed Roths wont be effected by her ,looking forward to taking distributions from mine in 2025 once BTC peeks
ELTP
Natural Trader Natural Trader 5 minutes ago
$KXIN been under accumulation for a while ready to move imo
KXIN
WeTheMarket WeTheMarket 6 minutes ago
Hydrogen News: LA Welcomes New Refueling Station!

Hydrogen News
22.4K subscribers
Posted Sep 16, 2024

Tom’s Truck Center has made a groundbreaking move by opening the first hydrogen refueling station onsite at a commercial truck dealership. This signific
HYZN
Cake Eater Cake Eater 6 minutes ago
It's a different world here in Canada.
Securities that trade only on OTC markets are not considered qualified investments for TFSAs(tax free savings account) and RRSPs(registered retirement savings plan)

The Canada Revenue Agency (CRA) states that "securities that trade on OTC
ELTP
dshade dshade 6 minutes ago
both
CBRF
pauljack13 pauljack13 6 minutes ago
I got some here. Looks like it’s setting up for a move.
HADV
valuemind valuemind 6 minutes ago
LUNR is not average story: it is beautiful with yummy meat.
LUNR
WeTheMarket WeTheMarket 6 minutes ago
Hydrogen News: LA Welcomes New Refueling Station!

Hydrogen News
22.4K subscribers
Posted Sep 16, 2024

Tom’s Truck Center has made a groundbreaking move by opening the first hydrogen refueling station onsite at a commercial truck dealership. This signific
FCEL
ImjinBridger ImjinBridger 7 minutes ago
For whatever reason, Kings, Kraig, or both have decided not to begin marketing.
Given Kim's history of failure to launch after promising to do so, why would anyone believe in his ability to consistently mass produce over an extended time period? No one wants to start selling a product and the
KBLB
HoldEm777 HoldEm777 7 minutes ago
She doesn’t. You know it and I know it
NWPN
WeTheMarket WeTheMarket 7 minutes ago
Hydrogen News: LA Welcomes New Refueling Station!

Hydrogen News
22.4K subscribers
Posted Sep 16, 2024

Tom’s Truck Center has made a groundbreaking move by opening the first hydrogen refueling station onsite at a commercial truck dealership. This signific
PLUG
WeTheMarket WeTheMarket 7 minutes ago
Hydrogen News: LA Welcomes New Refueling Station!

Hydrogen News
22.4K subscribers
Posted Sep 16, 2024

Tom’s Truck Center has made a groundbreaking move by opening the first hydrogen refueling station onsite at a commercial truck dealership. This signific
NKLA
Tree Tree 7 minutes ago
Elton John---Grey Seal
https://www.youtube.com/watch?v=JjdaH0yaMfg
Mark Mark 8 minutes ago
$LUXH .07 perking up, sub .10 tickers could be new theme....
LUXH
Tree Tree 8 minutes ago
Elton John---Grey Seal
https://www.youtube.com/watch?v=JjdaH0yaMfg

Your Recent History

Delayed Upgrade Clock