We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.003 | 0.002 | 1500000 | 0.00266667 | DE |
4 | 0 | 0 | 0.002 | 0.003 | 0.002 | 2667467 | 0.00291228 | DE |
12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 2732347 | 0.00289354 | DE |
26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 4599874 | 0.00273149 | DE |
52 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 4599874 | 0.00273149 | DE |
156 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 4599874 | 0.00273149 | DE |
260 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 4599874 | 0.00273149 | DE |
Symbol | Price | Vol. |
---|---|---|
FFIEFaraday Future Intelligent Electric Inc | $ 0.6537 (129.21%) | 64.44M |
GWAVGreenwave Technology Solutions Inc | $ 0.0687 (54.38%) | 53.25M |
SINTSiNtx Technologies Inc | $ 0.1081 (96.55%) | 44.01M |
CRKNCrown Electrokinetics Corporation | $ 0.0576 (21.01%) | 20.53M |
BSFCBlue Star Foods Corporation | $ 0.0672 (20.65%) | 9.25M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions