We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -5.26315789474 | 0.285 | 0.285 | 0.25 | 153237 | 0.2522621 | DE |
4 | 0 | 0 | 0.27 | 0.315 | 0.25 | 173424 | 0.2686902 | DE |
12 | -0.055 | -16.9230769231 | 0.325 | 0.34 | 0.2425 | 81384 | 0.27514682 | DE |
26 | 0.055 | 25.5813953488 | 0.215 | 0.45 | 0.21 | 85140 | 0.29225214 | DE |
52 | -0.065 | -19.4029850746 | 0.335 | 0.45 | 0.19 | 82766 | 0.28650947 | DE |
156 | 0.03 | 12.5 | 0.24 | 2.18 | 0.19 | 184176 | 0.83932457 | DE |
260 | -0.03 | -10 | 0.3 | 2.18 | 0.19 | 199830 | 0.74743246 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.255 | 187451 |
1713852900 | 0.28 | 0.03 | 12.00 | 0.26 | 0.29 | 0.26 | 329138 |
1713766500 | 0.25 | -0.035 | -12.28 | 0.275 | 0.275 | 0.25 | 427103 |
1713507300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1713420900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1713334500 | 0.2849999 | 0.0099999 | 3.64 | 0.27 | 0.2849999 | 0.27 | 22471 |
1713248100 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.2849999 | 0.275 | 10137 |
1713161700 | 0.29 | 0.02 | 7.41 | 0.3 | 0.3 | 0.28 | 50643 |
1712902500 | 0.27 | -0.02 | -6.90 | 0.3 | 0.305 | 0.27 | 157010 |
1712816100 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.27 | 200428 |
1712729700 | 0.29 | 0.035 | 13.73 | 0.275 | 0.315 | 0.2675 | 512818 |
1712643300 | 0.255 | -0.02 | -7.27 | 0.265 | 0.28 | 0.255 | 741816 |
1712556900 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.255 | 154730 |
1712294100 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 36182 |
1712207700 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.26 | 14738 |
1712121300 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.255 | 53428 |
1712034900 | 0.265 | -0.01 | -3.64 | 0.27 | 0.275 | 0.255 | 204236 |
1711602900 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 121763 |
1711516500 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 15590 |
1711430100 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 51684 |
1711343700 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.265 | 4166 |
1711084500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 24246 |
1710998100 | 0.27 | 0.005 | 1.89 | 0.27 | 0.275 | 0.27 | 16795 |
1710911700 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 4688 |
1710825300 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 47570 |
1710738900 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.255 | 49842 |
1710479700 | 0.26 | -0.01 | -3.70 | 0.27 | 0.275 | 0.255 | 23445 |
1710393300 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 60794 |
1710306900 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.255 | 40169 |
1710220500 | 0.26 | -0.015 | -5.45 | 0.255 | 0.26 | 0.25 | 80294 |
1710134100 | 0.275 | 0 | 0.00 | 0.265 | 0.275 | 0.26 | 66744 |
1709874900 | 0.275 | 0.02 | 7.84 | 0.265 | 0.275 | 0.265 | 13132 |
1709788500 | 0.255 | -0.02 | -7.27 | 0.28 | 0.28 | 0.2425 | 278345 |
1709702100 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.275 | 4471 |
1709615700 | 0.28 | -0.01 | -3.45 | 0.28 | 0.2849999 | 0.275 | 7492 |
1709529300 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 37454 |
1709270100 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 9368 |
1709183700 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.3 | 0.2849999 | 53241 |
1709097300 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 9981 |
1709010900 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 9113 |
1708924500 | 0.295 | 0 | 0.00 | 0.295 | 0.305 | 0.295 | 10703 |
1708665300 | 0.295 | 0.005 | 1.72 | 0.3 | 0.305 | 0.295 | 16840 |
1708578900 | 0.29 | -0.015 | -4.92 | 0.315 | 0.315 | 0.29 | 40563 |
1708492500 | 0.305 | 0.015 | 5.17 | 0.315 | 0.315 | 0.305 | 36851 |
1708406100 | 0.29 | -0.005 | -1.69 | 0.315 | 0.315 | 0.29 | 13032 |
1708319700 | 0.295 | 0 | 0.00 | 0.305 | 0.315 | 0.295 | 70677 |
1708060500 | 0.295 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 26210 |
1707974100 | 0.295 | -0.015 | -4.84 | 0.3 | 0.3 | 0.2849999 | 23215 |
1707887700 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.2849999 | 28506 |
1707801300 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.28 | 110284 |
1707714900 | 0.31 | 0.015 | 5.08 | 0.3 | 0.34 | 0.3 | 95137 |
1707455700 | 0.295 | -0.025 | -7.81 | 0.32 | 0.335 | 0.295 | 120021 |
1707369300 | 0.32 | 0 | 0.00 | 0.33 | 0.34 | 0.32 | 31826 |
1707282900 | 0.32 | 0 | 0.00 | 0.33 | 0.34 | 0.32 | 13579 |
1707196500 | 0.32 | -0.01 | -3.03 | 0.34 | 0.34 | 0.32 | 24609 |
1707110100 | 0.33 | 0.0450001 | 15.79 | 0.3 | 0.33 | 0.3 | 44953 |
1706850900 | 0.2849999 | -0.025 | -8.06 | 0.31 | 0.31 | 0.28 | 103619 |
1706764500 | 0.31 | 0.01 | 3.33 | 0.32 | 0.32 | 0.31 | 1750 |
1706678100 | 0.3 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 56236 |
1706591700 | 0.3 | -0.02 | -6.25 | 0.325 | 0.325 | 0.295 | 72781 |
1706505300 | 0.32 | -0.035 | -9.86 | 0.35 | 0.35 | 0.32 | 41233 |
1706159700 | 0.355 | -0.015 | -4.05 | 0.36 | 0.37 | 0.34 | 54422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions