RXL RXL

Rox Resources Stock Price

0.385
0.005 (1.32%)
0.385
Volume 189,832
Bid Price 0.38
Ask Price 0.39
News -
Day High 0.395

Low
0.027

52 Week Range

High
0.48

Day Low 0.375
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Rox Resources Limited RXL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 1.32% 0.385 03:50:01
Open Price Low Price High Price Close Price Prev Close
0.38 0.375 0.395 0.385 0.38
Trades Volume Avg Volume 52 Week Range
33 189,832 - 0.027 - 0.48
Last Trade Time Type Quantity Stock Price Currency
01:10:03 1 AUD 0.38 AUD

Period:

Draw Mode:

Rox Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 476.15M - - - -146.15
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Rox Resources News

Loading Messages....

Rox Resources Discussion Forums - RXL

Date Time Comments Title
8/22/201509:54-Time to bail
8/21/201503:33-does the 50 sma hold? hmmmmm
4/14/201507:45-when does Rxl give up the ghost and fall?
2/25/201513:29-wow, nose bleed up here
11/05/201406:04-if S&P touches 2050, I''m back in
10/08/201403:16-is S&P 1900 breaks I''m out
9/25/201406:23-90 is 50-day SMA, hmmm
9/18/201413:02-111.1 wow
7/26/201407:27-100 now, FS in the future?
4/24/201403:32-up she goes, wow

Add a New Thread

Historical RXL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.390.4050.37250.378943264,116-0.005-1.28%
1 Month0.3750.420.3450.37726243,0140.012.67%
3 Months0.4250.480.3450.402469250,882-0.04-9.41%
6 Months0.0380.480.0270.069431,495,1420.347913.16%
1 Year0.060.480.0270.0488863,447,9400.325541.67%
3 Years0.010.480.0070.0474628,169,5860.3753,750.0%
5 Years0.0170.480.0070.0431655,635,4390.3682,164.71%
Your Recent History
ASX
RXL
Rox Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 18:56:34