Rox Resources Stock Price

-0.0005 (-1.43%)
Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rox Resources Limited RXL Australian Stock Exchange Ordinary Share AU000000RXL6
  Price Change Change Percent Stock Price Last Traded
-0.0005 -1.43% 0.0345 21:07:25
Open Price Low Price High Price Close Price Prev Close
0.035 0.034 0.035 0.035
Bid Price Ask Price Spread News
0.034 0.035 0.001 - -
Trades Volume Avg Volume 52 Week Range
12 427,353 - 0.013 - 0.098
Last Trade Time Type Quantity Stock Price Currency
21:07:25 10,000 AUD 0.0345 AUD

Rox Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 43.86M - - - -13.46
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Rox Resources News

Real-Time news about Rox Resources Limited (Australian Stock Exchange): 0 recent articles

Rox Resources Discussion Forums - RXL

Date Time Comments Title
8/22/201509:54-Time to bail
8/21/201503:33-does the 50 sma hold? hmmmmm
4/14/201507:45-when does Rxl give up the ghost and fall?
2/25/201513:29-wow, nose bleed up here
11/05/201406:04-if S&P touches 2050, I''m back in
10/08/201403:16-is S&P 1900 breaks I''m out
9/25/201406:23-90 is 50-day SMA, hmmm
9/18/201413:02-111.1 wow
7/26/201407:27-100 now, FS in the future?
4/24/201403:32-up she goes, wow

Add a New Thread

Historical RXL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0360.0370.0340.034743,316,245-0.0015-4.17%
1 Month0.0340.0430.0320.0371465,616,2590.00051.47%
3 Months0.0530.0550.0320.041245,762,386-0.0185-34.91%
6 Months0.0710.0740.0320.0530246,692,576-0.0365-51.41%
1 Year0.0180.0980.0130.05686914,684,0050.016591.67%
3 Years0.0150.0980.0070.0457988,331,2910.0195130.0%
5 Years0.0110.0980.0070.040956,065,9080.0235213.64%
Your Recent History
Rox Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 02:44:10