Rox Resources Stock Quote RXL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Rox Resources Limited (RXL) Quote

Rox Resources Limited (RXL)

0.13

-0.005

(-3.70%)

Closed September 23 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.13

Bid

0.13

Ask

0.14

Volume

1,644,000

0.13 Day's Range 0.135

0.1175 52 Week Range 0.255

Market Cap

Previous Close

0.135

Open

0.135

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

451,854

Shares Outstanding

369,354,260

Dividend Yield

-

PE Ratio

-5.49

Earnings Per Share (EPS)

-0.02

Revenue

1.57M

Net Profit

-8.76M

Sector

Gold Ores

Industry

Gold Ores

Website

www.roxresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Rox Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker RXL. The last closing price for Rox Resources was AUD0.14. Over the last year, Rox Resources shares have traded in a share price range of AUD 0.1175 to AUD 0.255.

Rox Resources currently has 369,354,260 shares outstanding. The market capitalization of Rox Resources is AUD49.86 million. Rox Resources has a price to earnings ratio (PE ratio) of -5.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-7.14285714286	0.14	0.145	0.13	340264	0.13679456	DE
4	-0.01	-7.14285714286	0.14	0.145	0.125	445708	0.13665699	DE
12	-0.005	-3.7037037037	0.135	0.16	0.125	451854	0.13967932	DE
26	-0.025	-16.1290322581	0.155	0.24	0.1175	499609	0.15421284	DE
52	-0.085	-39.5348837209	0.215	0.255	0.1175	373138	0.16659479	DE
156	-0.26	-66.6666666667	0.39	0.6	0.1175	401035	0.25756716	DE
260	0.104	400	0.026	0.6	0.013	3927655	0.06454562	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.355 (121.88%)	1.85M
MTHMithril Silver and Gold Ltd	AUD 0.655 (81.94%)	14.66M
TMGODTrigg Minerals Ltd	AUD 0.007 (75.00%)	838k
NRXONoronex Limited	AUD 0.005 (66.67%)	281.79k
BPMOBPM Minerals Limited	AUD 0.02 (66.67%)	613.25k
TONOGTriton Minerals Ltd	AUD 0.001 (-50.00%)	357.14k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	14.49M
SKNODSkin Elements Limited	AUD 0.001 (-50.00%)	2M
NTIOANeurotech International Limited	AUD 0.002 (-33.33%)	351.07k
RBRRBR Group Limited	AUD 0.001 (-33.33%)	409k
AMDArrow Minerals Limited	AUD 0.002 (-20.00%)	239.9M
GDIGDI Property Group	AUD 0.635 (-0.78%)	34.32M
CLZClassic Minerals Limited	AUD 0.001 (0.00%)	31.95M
RDNRaiden Resources Limited	AUD 0.045 (12.50%)	31.42M
TLSTelstra Corporation Limited	AUD 3.945 (-0.75%)	30.73M

justkate

justkate 5 minutes ago

JUST.......WELL WRITTEN!! GLTA!!

PowrrrPlayz

PowrrrPlayz 5 minutes ago

In regards to ACC RH has misled retail investors since 2017. Best the company shut up until concrete results.

lakers17

lakers17 6 minutes ago

Price is only holding in the crappy low .002s down 90% from .021 because most are so far underwater it makes no sense to sell and take a huge loss.

Anvil

Anvil 6 minutes ago

Frank, does the company need to initially fund some building improvements prior to release of WV funds. If so any guesstimate how much?

Agree the new contact announced is extremely important. I would assume the contractor needs to sign off on any advances.

DewDiligence

DewDiligence 6 minutes ago

With respect to Teoxane's Change of Control provision, it's immaterial whether the Crown-RVNC deal is characterized as a merger or an acquisition. Regardless, the deal plainly involves a change of control.

JohnnyMakeBucks

JohnnyMakeBucks 7 minutes ago

I understand you sold and have FOMO. Nobody’s gonna sell to you at 3’s. This $idvv play is a .0005-.001 play. Plain and simple.

tw0122

tw0122 7 minutes ago

$6s It’s getting a nuclear pump Constellation Energy and Microsoft going radioactive soon

236T568

236T568 7 minutes ago

Oops
https://x.com/visegrad24/status/1838275605571219618?s=19

learningcurve2020

learningcurve2020 7 minutes ago

Btw, at the very end of the Tempest Therapeutics BBS interview the CEO (yes, that's right the CEO) says no compassionate use when going for Plll FDA approval.

Jimmy Joe

Jimmy Joe 7 minutes ago

Credit Suisse............. glad I'm out of that dump UBS. They still have one stock holding they bought for me as an OTC. Now they can't seem to find the purchase records when my account was transferred from Morgan Stanley to UBS as my accounts were transferred. Nobody will take these shares of this

LOB

LOB 7 minutes ago

A Likely scenario. Where's the volume.

Gwinner

Gwinner 7 minutes ago

Looks like we got a buyer accumulating some shares today.
Nice to see the stair-step upwards...!
Maybe some news is getting put together!!!

MrSmith18

MrSmith18 8 minutes ago

Actually that's an interesting question. GS took the trouble and expense to change the names of both GVSI and WNFT with the hopes of attracting a suitor. He might have also had a comprehensive strategy of attracting multiple companies, since he opted for the term, 'Global'/'World-Wide' in their resp

MrSmith18

MrSmith18 8 minutes ago

Actually that's an interesting question. GS took the trouble and expense to change the names of both GVSI and WNFT with the hopes of attracting a suitor. He might have also had a comprehensive strategy of attracting multiple companies, since he opted for the term, 'Global'/'World-Wide' in their resp

MrSmith18

MrSmith18 8 minutes ago

Actually that's an interesting question. GS took the trouble and expense to change the names of both GVSI and WNFT with the hopes of attracting a suitor. He might have also had a comprehensive strategy of attracting multiple companies, since he opted for the term, 'Global'/'World-Wide' in their resp

vlispxpert

vlispxpert 8 minutes ago

MARA dip bought

tat4tat

tat4tat 8 minutes ago

All sells today, must be slingshot effect. No ticker change or uplisting news, just another useless Xpost today about DC meeting. Really nothing to get excited about. The droll troll has spoken.

tat4tat

tat4tat 8 minutes ago

All sells today, must be slingshot effect. No ticker change or uplisting news, just another useless Xpost today about DC meeting. Really nothing to get excited about. The droll troll has spoken.

MrSmith18

MrSmith18 8 minutes ago

Actually that's an interesting question. GS took the trouble and expense to change the names of both GVSI and WNFT with the hopes of attracting a suitor. He might have also had a comprehensive strategy of attracting multiple companies, since he opted for the term, 'Global'/'World-Wide' in their resp

MrSmith18

MrSmith18 8 minutes ago

Actually that's an interesting question. GS took the trouble and expense to change the names of both GVSI and WNFT with the hopes of attracting a suitor. He might have also had a comprehensive strategy of attracting multiple companies, since he opted for the term, 'Global'/'World-Wide' in their resp

tat4tat

tat4tat 9 minutes ago

All sells today, must be slingshot effect. No ticker change or uplisting news, just another useless Xpost today about DC meeting. Really nothing to get excited about.

ducci1

ducci1 9 minutes ago

Vix 15.87 still Boss ?

MattyTrader

MattyTrader 9 minutes ago

Change of control filing out today if anyone cares lol https://www.otcmarkets.com/otcapi/company/financial-report/412971/content

JamesF1

JamesF1 10 minutes ago

IMHO, Elite has absolutely no reason to partner with Purdue (Knoa) And vice versa. They have no reason to partner with us. Each company has their own manufacturing capabilities. As one of the first few generics the product will practically market itself. Knoa (Purdue) might want to sell the produ

Huggy Bear

Huggy Bear 10 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions