Rox Resources Stock Quote RXL - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Rox Resources Limited (RXL) Quote

Rox Resources Limited (RXL)

0.13

0.00

(0.00%)

Closed September 24 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.13

Bid

0.13

Ask

0.135

Volume

43,582

0.13 Day's Range 0.13

0.1175 52 Week Range 0.255

Market Cap

Previous Close

0.13

Open

0.13

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

451,854

Shares Outstanding

369,354,260

Dividend Yield

-

PE Ratio

-5.49

Earnings Per Share (EPS)

-0.02

Revenue

1.57M

Net Profit

-8.76M

Sector

Gold Ores

Industry

Gold Ores

Website

www.roxresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Rox Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker RXL. The last closing price for Rox Resources was AUD0.13. Over the last year, Rox Resources shares have traded in a share price range of AUD 0.1175 to AUD 0.255.

Rox Resources currently has 369,354,260 shares outstanding. The market capitalization of Rox Resources is AUD48.02 million. Rox Resources has a price to earnings ratio (PE ratio) of -5.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-7.14285714286	0.14	0.145	0.13	340264	0.13679456	DE
4	-0.01	-7.14285714286	0.14	0.145	0.125	445708	0.13665699	DE
12	-0.005	-3.7037037037	0.135	0.16	0.125	451854	0.13967932	DE
26	-0.025	-16.1290322581	0.155	0.24	0.1175	500824	0.15417877	DE
52	-0.1	-43.4782608696	0.23	0.255	0.1175	374179	0.1665078	DE
156	-0.245	-65.3333333333	0.375	0.6	0.1175	401381	0.25750759	DE
260	0.104	400	0.026	0.6	0.013	3927655	0.06454562	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCTMetalicity Ltd	AUD 0.034 (1,600.00%)	3.15M
1CGOOne Click Group Ltd	AUD 0.005 (400.00%)	27.68k
ARUOAArafura Rare Earths Ltd	AUD 0.024 (100.00%)	20k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	1.2M
CTTCettire Limited	AUD 2.32 (74.44%)	23.05M
NAGONagambie Resources Limited	AUD 0.001 (-75.00%)	101.48k
HAROHaranga Resources Ltd	AUD 0.001 (-50.00%)	250k
DESODesoto Resources Ltd	AUD 0.016 (-46.67%)	22.5k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	500k
LBTOALBT Innovations	AUD 0.005 (-37.50%)	41.06k
PYCPYC Therapeutics Limited	AUD 0.145 (0.00%)	86.35M
TMGTrigg Minerals Ltd	AUD 0.027 (10.20%)	47.37M
ACWActinogen Medical Limited	AUD 0.025 (-9.09%)	47.26M
OPTOpthea Limited	AUD 0.73 (0.00%)	43.4M
BRKBrookside Energy Limited	AUD 0.01 (5.26%)	38.23M

williams45

williams45 5 minutes ago

$XXII has overlooked potential & a sweet price!
https://www.nasdaq.com/market-activity/stocks/xxii

Debunkinator

Debunkinator 5 minutes ago

$ASII Bid sitting about to come to an end--Lace them shoe's up😉 Chase is on 🩰

arachnodude

arachnodude 5 minutes ago

PENNIEStoSTACKS

PENNIEStoSTACKS 6 minutes ago

$MLGO CHART

www.stockscores.com/chart.asp?TickerSymbol=mlgo%20&TimeRange=90&Interval=d&Volume=None&ChartType=CandleStick&Stockscores=None&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&Indicator2=AccDist&Indicato

MartinLutherKing

MartinLutherKing 7 minutes ago

POET Making Ai chips for Foxo AI ??

gp22

gp22 7 minutes ago

$IVDA: Perfect play. R/S nano-float AI. Float already close to lock. Excellent company w/cash. Started getting found on Monday....Every reason to think IVDA is going to rip hard and fast. Load up in pre-market. Load up in pre-market.

fishnman

fishnman 7 minutes ago

What the heck is going on

penguin007

penguin007 8 minutes ago

Even it takes time to prove financials, we'll most likely get a bounce on the announcement which is expected any week/day now.

gp22

gp22 8 minutes ago

$IVDA: Perfect play. R/S nano-float AI. Float already close to lock. Excellent company w/cash. Started getting found on Monday....Every reason to think IVDA is going to rip hard and fast.

MartinLutherKing

MartinLutherKing 9 minutes ago

Watch what happens with buy pressure brother

AugustaFriends

AugustaFriends 9 minutes ago

$TRNR got in at .28 thanks Mark 😊

mike_dotcom

mike_dotcom 9 minutes ago

meixatech

meixatech 10 minutes ago

As a scientist in this extremely competitive discipline, and if working with ampakine like CX-929, would I self-administer to improve my cognition? You bet! I have no doubt that off clinical trial application is occurring.

Debunkinator

Debunkinator 10 minutes ago

$ASII had a great call with NASDAQ Nordic Specialist today!
HUGE UPDATE NEXT, we’re just getting started
#UPLIST #NORDIC
9:48 AM · Sep 19, 2

Debunkinator

Debunkinator 10 minutes ago

$ASII had a great call with NASDAQ Nordic Specialist today!
HUGE UPDATE NEXT, we’re just getting started
#UPLIST #NORDIC
9:48 AM · Sep 19, 2

TJG

TJG 10 minutes ago

He acknowledged the fact that this was the first time he has used the X Q&A service But he spoke for a hour explaining their business model and the plan they had to ensure its success

penguin007

penguin007 11 minutes ago

You do have a point...I guess I can see that side of it also.

Mark

Mark 11 minutes ago

fuagf

fuagf 11 minutes ago

Try - Nope gone again. If anyone has idea on how to see the full Maddow - From Russia with Lev, please do.

MartinLutherKing

MartinLutherKing 11 minutes ago

Nothing to laugh about brother, just get ready

Thomas@yahoo

Thomas@yahoo 11 minutes ago

Conclusion: This report provides evidence that using a CBD-rich extract was effective as a co-adjuvant in alleviating clinical signs of DM and concurrent disorders, allowing for the reduction of insulin intake.”
https://karger.com/mca/article/doi/10.1159/000541034/913300/Use-of-cannabidiol-do

neomania

neomania 12 minutes ago

Wizz and Photo said don't worry DEV has 2 techs working 24/7 in Colorado they got this. GO NSAV!!

SoxFan

SoxFan 12 minutes ago

yup and with another disastrous season under our belt he will probably pass him this week. The only good thing is we found out we have some descent young players in Abreau, Rafaela, and Hamilton (no idea about Grissom as he was hurt all year). Fitts hopefully will be a undiscovered late season gem a

VanLoot

VanLoot 13 minutes ago

The biggest tell is If an OTC stock can’t be shorted by retail traders, why do these bears live and die by discrediting AABB? For 3+ years now these “bears” have been here arguing everything under the sun. Why won’t they move on? If disgruntled about their investment, why not take the L and use it

tweedking

tweedking 13 minutes ago

Sierra Club

NIMBY Karens pretending to be difference makers as climate activists when what they really want to protect is their property values.

https://oilprice.com/Energy/Natural-Gas/US-LNG-Permit-Freeze-Sparks-Export-Boom-in-Canada-and-Mexico.html

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions