Rox Resources Stock Price - RXL

0.001 (5.56%)
Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rox Resources Limited RXL Australian Stock Exchange Ordinary Share AU000000RXL6
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.001 5.56% 0.019 0.018 0.02 0.018 0.018 22:00:41
Bid Price Ask Price Spread Spread % News
0.019 0.02 0.001 5.0% - -
Stock Trades Traded Volume Average Volume 52 Week Range
35 3,516,765 - 0.01 - 0.035
Last Trade Time Type Quantity Stock Price Currency
22:33:10 25,000 AUD 0.019 AUD

Rox Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 22.55M 1.25B AUD -3.24M -0.00 -6.92 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Rox Resources News

Real-Time news about Rox Resources Limited (Australian Stock Exchange): 0 recent articles

Rox Resources Discussion Forums - RXL

Date Time Comments Title
8/22/201509:54-Time to bail
8/21/201503:33-does the 50 sma hold? hmmmmm
4/14/201507:45-when does Rxl give up the ghost and fall?
2/25/201513:29-wow, nose bleed up here
11/05/201406:04-if S&P touches 2050, I''m back in
10/08/201403:16-is S&P 1900 breaks I''m out
9/25/201406:23-90 is 50-day SMA, hmmm
9/18/201413:02-111.1 wow
7/26/201407:27-100 now, FS in the future?
4/24/201403:32-up she goes, wow

Add a New Thread

Historical RXL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.020.0160.0175874,063,6410.00211.76%
1 Month0.0250.0250.0130.0180617,496,774-0.006-24.0%
3 Months0.0250.0330.0130.0241999,418,861-0.006-24.0%
6 Months0.0260.0330.0130.0237466,266,899-0.007-26.92%
1 Year0.0110.0350.010.0239467,592,0530.00872.73%
3 Years0.0170.0350.0070.0206533,720,4760.00211.76%
5 Years0.0310.0350.0070.0207923,187,112-0.012-38.71%
Your Recent History
Rox Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 02:54:40